Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 (^NDX)

20,776.23 +35.43 (+0.17%)
At close: November 22 at 5:15 PM EST
Advanced Chart
Loading Chart for ^NDX
DELL
  • Previous Close 20,740.78
  • Open 20,737.49
  • Volume 1,120,669,000
  • Day's Range 20,655.72 - 20,797.24
  • 52 Week Range 15,695.58 - 21,182.03
  • Avg. Volume 6,112,729,062

People Also Watch

^RUT Russell 2000
2,406.67
+1.80%
 
^VIX CBOE Volatility Index
15.24
-9.66%
 
^TNX CBOE Interest Rate 10 Year T No
4.4100
-0.50%
 
^DJT Dow Jones Transportation Averag
17,366.87
+1.13%
 
^MID S&P MID CAP 400 INDEX
3,341.77
+1.67%
 
^XAU PHLX GOLD and SILVER SECTOR I
153.69
+0.18%
 
IWM iShares Russell 2000 ETF
238.77
+1.85%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
443.16
+0.95%
 
^FVX Treasury Yield 5 Years
4.2980
-0.16%
 
^DJU Dow Jones Utility Average
1,066.91
-0.81%
 
TLT iShares 20+ Year Treasury Bond ETF
90.39
+0.06%
 
TQQQ ProShares UltraPro QQQ
78.25
+0.37%
 
SQQQ ProShares UltraPro Short QQQ
33.28
-0.33%
 
^RUI Russell 1000
3,284.31
+0.47%
 
^VXN CBOE NASDAQ 100 Voltility
18.57
-8.11%
 
SPY SPDR S&P 500 ETF Trust
595.51
+0.31%
 

Recent News: ^NDX

View More
View More

Trending Indices

^GSPC S&P 500
5,969.34
+0.35%
 
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
 
^IXIC NASDAQ Composite
19,003.65
+0.16%
 
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
 
^BUK100P Cboe UK 100
831.38
+1.41%
 
^RUT Russell 2000
2,406.67
+1.80%
 
^VIX CBOE Volatility Index
15.24
-9.66%
 
^FTSE FTSE 100
8,262.08
+1.38%
 
^GDAXI DAX P
19,322.59
+0.92%
 
^FCHI CAC 40
7,255.01
+0.58%
 
^STOXX50E EURO STOXX 50 I
4,789.08
+0.70%
 
^N100 Euronext 100 Index
1,443.61
+0.62%
 
^BFX BEL 20
4,228.29
+1.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,868.68
+1.53%
 
^HSI HANG SENG INDEX
19,276.12
+0.24%
 
000001.SS SSE Composite Index
3,279.33
+0.37%
 
399001.SZ Shenzhen Index
10,464.69
+0.25%
 
^STI STI Index
3,757.07
+0.30%
 
^AXJO S&P/ASX 200
8,449.30
+0.66%
 
^AORD ALL ORDINARIES
8,692.90
+0.69%
 
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
 
^JKSE IDX COMPOSITE
7,297.89
+1.42%
 
^KLSE FTSE Bursa Malaysia KLCI
1,607.83
+1.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,129.92
+0.67%
 
^KS11 KOSPI Composite Index
2,537.01
+1.43%
 
^TWII TSEC weighted index
23,029.62
+0.55%
 
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
 
^BVSP IBOVESPA
129,125.51
+1.74%
 
^MXX IPC MEXICO
50,430.02
+0.51%
 
^IPSA S&P IPSA
6,564.16
-0.44%
 
^MERV MERVAL
2,211,988.00
+3.36%
 
^TA125.TA TA-125
2,305.10
+1.00%
 
^CASE30 EGX 30 Price Return Index
30,397.20
-0.62%
 
^JN0U.JO Top 40 USD Net TRI Index
4,572.91
-0.50%