Nasdaq GIDS - Free Realtime Quote USD
NASDAQ 100 (^NDX)
As of 10:51 AM EST. Market Open.
Loading Chart for ^NDX
DELL
- Previous Close
20,033.14 - Open
20,011.50 - Volume
319,894,400 - Day's Range
19,898.57 - 20,085.11 - 52 Week Range
15,064.91 - 20,690.97 - Avg. Volume
5,576,862,968
People Also Watch
^RUT Russell 2000
2,229.05
+0.86%
^VIX CBOE Volatility Index
22.17
+1.33%
^TNX CBOE Interest Rate 10 Year T No
4.2770
-1.93%
^DJT Dow Jones Transportation Averag
16,382.51
+0.19%
^MID S&P MID CAP 400 INDEX
3,131.89
+0.94%
^XAU PHLX GOLD and SILVER SECTOR I
160.10
+0.52%
IWM iShares Russell 2000 ETF
221.33
+1.07%
DIA SPDR Dow Jones Industrial Average ETF Trust
419.37
-0.25%
^FVX Treasury Yield 5 Years
4.1300
-1.88%
^DJU Dow Jones Utility Average
1,009.47
-0.94%
TLT iShares 20+ Year Treasury Bond ETF
92.24
+1.54%
TQQQ ProShares UltraPro QQQ
71.43
+0.70%
SQQQ ProShares UltraPro Short QQQ
7.40
-0.54%
^RUI Russell 1000
3,137.47
+0.15%
^VXN CBOE NASDAQ 100 Voltility
24.18
+1.85%
SPY SPDR S&P 500 ETF Trust
571.90
+0.15%
Recent News: ^NDX
View More
Trending Indices
^GSPC S&P 500
5,736.16
+0.13%
^DJI Dow Jones Industrial Average
41,931.46
-0.29%
^IXIC NASDAQ Composite
18,282.38
+0.23%
^NYA NYSE COMPOSITE (DJ)
19,320.09
+0.35%
^XAX NYSE AMEX COMPOSITE INDEX
5,121.20
+0.79%
^BUK100P Cboe UK 100
822.31
+0.25%
^RUT Russell 2000
2,229.05
+0.86%
^VIX CBOE Volatility Index
22.17
+1.33%
^FTSE FTSE 100
8,204.39
+0.33%
^GDAXI DAX P
19,203.61
-0.27%
^FCHI CAC 40
7,396.17
-0.17%
^STOXX50E EURO STOXX 50 I
4,867.58
-0.21%
^N100 Euronext 100 Index
1,457.94
-0.12%
^BFX BEL 20
4,252.67
-0.36%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,567.52
+0.30%
000001.SS SSE Composite Index
3,310.21
+1.17%
399001.SZ Shenzhen Index
10,663.10
+1.99%
^STI STI Index
3,572.04
+0.47%
^AXJO S&P/ASX 200
8,164.60
+0.56%
^AORD ALL ORDINARIES
8,422.80
+0.51%
^BSESN S&P BSE SENSEX
78,782.24
-1.18%
^JKSE IDX COMPOSITE
7,479.50
-0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,616.43
+0.78%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,590.60
+0.25%
^KS11 KOSPI Composite Index
2,588.97
+1.83%
^TWII TSEC weighted index
22,965.39
+0.81%
^GSPTSE S&P/TSX Composite index
24,336.59
+0.34%
^BVSP IBOVESPA
130,384.15
+1.77%
^MXX IPC MEXICO
50,954.79
+0.66%
^IPSA S&P IPSA
6,645.87
+1.46%
^MERV MERVAL
1,916,754.20
+1.96%
^TA125.TA TA-125
2,212.45
-0.04%
^CASE30 EGX 30 Price Return Index
30,650.00
-0.59%
^JN0U.JO Top 40 USD Net TRI Index
4,788.78
+0.28%