NYSE - Delayed Quote USD

NYSE COMPOSITE (DJ) (^NYA)

19,292.23

+142.73

(+0.75%)

At close: August 30 at 4:03 PM EDT

Key Events

Loading Chart for ^NYA

9/21 12:03 PM

DELL

Previous Close 19,149.50
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 19,298.03
Avg. Volume 3,766,401,746

^SPX S&P 500 INDEX

5,648.40

+1.01%

?

^FCHI CAC 40

7,625.10

-0.08%

?

^GDAXI DAX PERFORMANCE-INDEX

18,886.88

-0.11%

?

^DJI Dow Jones Industrial Average

41,563.08

+0.55%

?

^N225 Nikkei 225

38,700.87

+0.14%

?

^HSI HANG SENG INDEX

17,691.97

-1.65%

?

^IXIC NASDAQ Composite

17,713.63

+1.13%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,198.53

-0.74%

?

CSCO Cisco Systems, Inc.

50.54

+0.30%

?

^OEX S&P 100 INDEX

2,712.66

+1.05%

?

INTC Intel Corporation

22.04

+9.49%

?

IBM International Business Machines Corporation

202.13

+1.62%

?

^TYX Treasury Yield 30 Years

4.1960

+1.08%

?

MSFT Microsoft Corporation

417.14

+0.97%

?

ORCL Oracle Corporation

141.29

+1.34%

?

DELL Dell Technologies Inc.

115.54

+4.33%

?

^GSPC S&P 500

5,648.40

+1.01%

?

^DJI Dow Jones Industrial Average

41,563.08

+0.55%

?

^IXIC NASDAQ Composite

17,713.63

+1.13%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,198.53

-0.74%

?

^BUK100P Cboe UK 100

837.52

+0.04%

?

^RUT Russell 2000

2,217.63

+0.67%

?

^VIX CBOE Volatility Index

15.70

+4.67%

?

^FTSE FTSE 100

8,370.49

-0.07%

?

^GDAXI DAX PERFORMANCE-INDEX

18,886.88

-0.11%

?

^FCHI CAC 40

7,625.10

-0.08%

?

^STOXX50E ESTX 50 PR.EUR

4,961.54

+0.07%

?

^N100 Euronext 100 Index

1,499.10

+0.05%

?

^BFX BEL 20

4,174.57

-0.23%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,700.87

+0.14%

?

^HSI HANG SENG INDEX

17,691.97

-1.65%

?

000001.SS SSE Composite Index

2,811.04

-1.10%

?

399001.SZ Shenzhen Index

8,172.21

-2.11%

?

^STI STI Index

3,463.08

+0.59%

?

^AXJO S&P/ASX 200

8,109.90

+0.22%

?

^AORD ALL ORDINARIES

8,330.80

+0.17%

?

^BSESN S&P BSE SENSEX

82,559.84

+0.24%

?

^JKSE IDX COMPOSITE

7,694.53

+0.31%

?

^KLSE FTSE Bursa Malaysia KLCI

1,678.19

-0.04%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,555.52

+0.87%

?

^KS11 KOSPI Composite Index

2,681.00

+0.25%

?

^TWII TSEC weighted index

22,235.10

-0.15%

?

^GSPTSE S&P/TSX Composite index

23,346.18

+0.51%

?

^BVSP IBOVESPA

136,004.02

-0.03%

?

^MXX IPC MEXICO

51,985.87

-2.17%

?

^IPSA S&P IPSA

6,459.96

+0.18%

?

^MERV MERVAL

1,717,564.50

+3.46%

?

^TA125.TA TA-125

2,077.09

+0.53%

?

^CASE30 EGX 30 Price Return Index

30,732.00

-0.55%

?

^JN0U.JO Top 40 USD Net TRI Index

4,559.86

-1.28%

?