NYSE American - Delayed Quote USD
ProShares UltraShort S&P 500 (I (^SDS-IV)
At close: November 15 at 3:59 PM EST
Loading Chart for ^SDS-IV
9/21 12:03 PM
DELL
- Previous Close
19.50 - Open
19.76 - Volume
0 - Day's Range
19.73 - 20.15 - 52 Week Range
19.73 - 20.15 - Avg. Volume
--
People Also Watch
^QID-IV ProShares UltraShort QQQ (Intra
35.12
+4.89%
^SPXU-IV PROSHARES ULTRAPRO SHORT S&P 50
23.04
+4.08%
^SSO-IV ProShares Ultra S&P500 (Intrada
92.92
-2.70%
^TWM-IV UltraShort Russell 2000 ProShar
42.08
+2.25%
^FAZ-IV Financial Bear 3x Shares (Intra
5.84
-1.45%
^SH-IV ProShares Short S&P500 (Intrada
42.87
+1.37%
^SKF-IV UltraShort Financials ProShares
33.51
-0.89%
^TZA-IV Small Cap Bear 3x Shares (Intra
11.95
+4.34%
^TBT-IV ProShares UltraShort 20+ Year T
35.14
+0.57%
^SRS-IV UltraShort Real Estate ProShare
48.15
-0.18%
^FAS-IV Financial Bull 3x Shares (Intra
167.77
+1.50%
^TNA-IV Small Cap Bull 3x Shares (Intra
47.39
-4.34%
^VXX-IV iPath Series B S&P 500 VIX Shor
46.47
+6.70%
^UYM-IV Ultra Basic Materials ProShares
26.95
-1.36%
^DIG-IV PROSHARES ULTRA ENERGY ETF TOTA
44.11
-0.53%
^QLD-IV ProShares Ultra QQQ (Intraday V
102.99
-4.82%
Recent News: ^SDS-IV
View MoreTrending Indices
^GSPC S&P 500
5,870.62
-1.32%
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^NYA NYSE COMPOSITE (DJ)
19,645.77
-0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.52
-1.07%
^BUK100P Cboe UK 100
810.98
-0.09%
^RUT Russell 2000
2,303.84
-1.42%
^VIX CBOE Volatility Index
16.14
+12.79%
^FTSE FTSE 100
8,063.61
-0.09%
^GDAXI DAX P
19,210.81
-0.27%
^FCHI CAC 40
7,269.63
-0.58%
^STOXX50E EURO STOXX 50 I
4,794.85
-0.80%
^N100 Euronext 100 Index
1,439.99
-0.89%
^BFX BEL 20
4,160.15
-1.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,369.53
-0.71%
^HSI HANG SENG INDEX
19,426.34
-0.05%
000001.SS SSE Composite Index
3,330.73
-1.45%
399001.SZ Shenzhen Index
10,748.97
-2.62%
^STI STI Index
3,744.70
+0.17%
^AXJO S&P/ASX 200
8,271.20
-0.17%
^AORD ALL ORDINARIES
8,525.20
-0.16%
^BSESN S&P BSE SENSEX
77,580.31
-0.14%
^JKSE IDX COMPOSITE
7,161.26
-50.19%
^KLSE FTSE Bursa Malaysia KLCI
1,592.44
-0.51%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,683.15
-0.01%
^KS11 KOSPI Composite Index
2,455.85
+1.61%
^TWII TSEC weighted index
22,742.77
+0.12%
^GSPTSE S&P/TSX Composite index
24,890.68
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,527.02
+0.74%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,286.48
+0.24%
^CASE30 EGX 30 Price Return Index
31,252.10
-0.58%
^JN0U.JO Top 40 USD Net TRI Index
4,467.69
-0.12%