NYSE American - Delayed Quote USD
ProShares UltraShort S&P 500 (I (^SDS-IV)
At close: November 15 at 3:59 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 19.76 | 20.15 | 19.73 | 20.03 | 20.03 | - |
Related Tickers
^GSPC S&P 500
5,870.62
-1.32%
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^NYA NYSE COMPOSITE (DJ)
19,645.77
-0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.52
-1.07%
^BUK100P Cboe UK 100
810.98
-0.09%
^RUT Russell 2000
2,303.84
-1.42%
^VIX CBOE Volatility Index
16.14
+12.79%
^FTSE FTSE 100
8,063.61
-0.09%
^GDAXI DAX P
19,210.81
-0.27%
^FCHI CAC 40
7,269.63
-0.58%
^STOXX50E EURO STOXX 50 I
4,794.85
-0.80%
^N100 Euronext 100 Index
1,439.99
-0.89%
^BFX BEL 20
4,160.15
-1.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,361.31
-0.73%
^HSI HANG SENG INDEX
19,594.14
+0.86%
000001.SS SSE Composite Index
3,358.41
+0.83%
399001.SZ Shenzhen Index
10,701.86
-0.44%
^STI STI Index
3,742.95
-0.05%
^AXJO S&P/ASX 200
8,283.60
-0.02%
^AORD ALL ORDINARIES
8,537.90
-0.01%
^BSESN S&P BSE SENSEX
77,580.31
-0.14%
^JKSE IDX COMPOSITE
7,160.71
-0.01%
^KLSE FTSE Bursa Malaysia KLCI
1,597.13
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,706.08
+0.17%
^KS11 KOSPI Composite Index
2,471.67
+2.27%
^TWII TSEC weighted index
22,589.45
-0.68%
^GSPTSE S&P/TSX Composite index
24,890.68
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,527.02
+0.74%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,286.48
+0.24%
^CASE30 EGX 30 Price Return Index
31,252.10
-0.58%
^JN0U.JO Top 40 USD Net TRI Index
4,467.69
-0.12%