SNP - Delayed Quote USD
S&P GSCI Coffee Curve 3 Month ( (^SGC3MKCP)
At close: November 5 at 3:51 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 128.29 | 128.59 | 127.51 | 128.43 | 128.43 | - |
Related Tickers
^GSPC S&P 500
5,782.76
+1.23%
^DJI Dow Jones Industrial Average
42,221.88
+1.02%
^IXIC NASDAQ Composite
18,439.17
+1.43%
^NYA NYSE COMPOSITE (DJ)
19,463.79
+1.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,094.72
+0.23%
^BUK100P Cboe UK 100
818.74
0.00%
^RUT Russell 2000
2,260.84
+1.88%
^VIX CBOE Volatility Index
20.49
-6.78%
^FTSE FTSE 100
8,172.39
-0.14%
^GDAXI DAX P
19,256.27
+0.57%
^FCHI CAC 40
7,407.15
+0.48%
^STOXX50E EURO STOXX 50 I
4,870.33
+0.38%
^N100 Euronext 100 Index
1,458.84
+0.35%
^BFX BEL 20
4,267.16
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,480.67
+2.61%
^HSI HANG SENG INDEX
20,436.95
-2.71%
000001.SS SSE Composite Index
3,383.81
-0.09%
399001.SZ Shenzhen Index
10,968.14
-0.35%
^STI STI Index
3,593.71
+0.34%
^AXJO S&P/ASX 200
8,199.50
+0.83%
^AORD ALL ORDINARIES
8,456.00
+0.81%
^BSESN S&P BSE SENSEX
80,159.18
+0.86%
^JKSE IDX COMPOSITE
7,422.03
-0.93%
^KLSE FTSE Bursa Malaysia KLCI
1,626.69
+0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,649.17
-0.07%
^KS11 KOSPI Composite Index
2,563.51
-0.52%
^TWII TSEC weighted index
23,217.38
+0.48%
^GSPTSE S&P/TSX Composite index
24,387.90
+0.54%
^BVSP IBOVESPA
130,660.75
+0.11%
^MXX IPC MEXICO
50,831.51
-0.10%
^IPSA S&P IPSA
6,525.38
-1.58%
^MERV MERVAL
1,931,281.10
+0.64%
^TA125.TA TA-125
2,222.54
+0.46%
^CASE30 EGX 30 Price Return Index
30,793.90
+0.47%
^JN0U.JO Top 40 USD Net TRI Index
4,717.02
-2.63%