AZN.ST AstraZeneca PLC

1,456.00

-0.41%

 

^BKX KBW Nasdaq Bank Index

139.20

+1.29%

 

^DJT Dow Jones Transportation Averag

17,831.42

+2.67%

 

^BTK NYSE ARCA BIOTECH INDEX

5,925.69

+1.73%

 

^XAU PHLX GOLD and SILVER SECTOR I

149.38

-2.81%

 

^OSX PHLX Oil Service Sector

81.39

+0.20%

 

^XOI NYSE ARCA OIL and GAS INDEX

1,960.07

-0.68%

 

SOXS Direxion Daily Semiconductor Bear 3X Shares

22.58

-3.59%

 

UMC United Microelectronics Corporation

6.89

+0.51%

 

SOXX iShares Semiconductor ETF

218.87

+1.25%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

967.69

+0.81%

 

^RUT Russell 2000

2,458.77

+2.16%

 

^NBI NASDAQ Biotechnology

4,627.06

+2.06%

 

DX-Y.NYB US Dollar Index

106.69

-0.80%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

855.25

+0.82%

 

^NWX NYSE ARCA NETWORKING INDEX

1,210.75

+1.13%

 

^GSPC S&P 500

5,998.57

+0.49%

 

^DJI Dow Jones Industrial Average

44,718.25

+0.95%

 

^IXIC NASDAQ Composite

19,114.99

+0.59%

 

^NYA NYSE COMPOSITE (DJ)

20,277.16

+0.76%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,360.19

-0.30%

 

^BUK100P Cboe UK 100

834.89

+0.42%

 

^RUT Russell 2000

2,458.77

+2.16%

 

^VIX CBOE Volatility Index

14.88

-2.36%

 

^FTSE FTSE 100

8,300.51

+0.47%

 

^GDAXI DAX P

19,399.36

+0.40%

 

^FCHI CAC 40

7,261.67

+0.09%

 

^STOXX50E EURO STOXX 50 I

4,800.37

+0.24%

 

^N100 Euronext 100 Index

1,442.10

-0.10%

 

^BFX BEL 20

4,244.58

+0.39%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,780.14

+1.30%

 

^HSI HANG SENG INDEX

19,150.99

-0.41%

 

000001.SS SSE Composite Index

3,263.76

-0.11%

 

399001.SZ Shenzhen Index

10,420.52

-0.17%

 

^STI STI Index

3,731.39

-0.39%

 

^AXJO S&P/ASX 200

8,417.60

+0.28%

 

^AORD ALL ORDINARIES

8,661.20

+0.33%

 

^BSESN S&P BSE SENSEX

80,109.85

+1.25%

 

^JKSE IDX COMPOSITE

7,314.11

+1.65%

 

^KLSE FTSE Bursa Malaysia KLCI

1,597.45

+0.48%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,196.08

+1.18%

 

^KS11 KOSPI Composite Index

2,534.34

+1.32%

 

^TWII TSEC weighted index

22,948.37

+0.19%

 

^GSPTSE S&P/TSX Composite index

25,534.56

+0.35%

 

^BVSP IBOVESPA

129,253.69

+0.10%

 

^MXX IPC MEXICO

50,844.38

+0.82%

 

^IPSA S&P IPSA

6,588.00

+0.36%

 

^MERV MERVAL

2,250,202.80

+1.73%

 

^TA125.TA TA-125

2,309.09

+0.17%

 

^CASE30 EGX 30 Price Return Index

30,270.50

-0.42%

 

^JN0U.JO Top 40 USD Net TRI Index

4,573.74

+0.02%