SNP - Delayed Quote USD
S&P GSCI Soybean Oil Index (^SPGSBO)
At close: 6:24 AM EST
Loading Chart for ^SPGSBO
9/21 12:03 PM
DELL
- Previous Close
223.22 - Open
220.43 - Volume
0 - Day's Range
217.25 - 223.37 - 52 Week Range
217.25 - 223.37 - Avg. Volume
--
People Also Watch
^SPGSKW S&P GSCI Kansas Wheat Index
177.05
+1.01%
^SPGSIL S&P GSCI Lead Index
300.89
-0.27%
^SPGSCT S&P GSCI Cotton Index
99.53
+0.03%
^SPGSCN S&P GSCI Corn Index
345.51
+0.48%
^SPGSWH S&P GSCI Wheat Index
388.46
+0.66%
^SPGSIA S&P GSCI Aluminum Index
168.11
+1.49%
^SPGSIZ S&P GSCI Zinc Index
244.08
+2.25%
^SPGSHU S&P GSCI Unleaded Gasoline Inde
434.26
+1.26%
^SPGSIC S&P GSCI Copper Index 2
685.68
+0.33%
^SPGSBR S&P GSCI Brent Crude Index
642.81
+0.60%
^SPGSAG S&P GSCI Agriculture Index
361.48
+0.45%
^SPGSSO S&P GSCI Soy beans Index
397.72
+0.45%
^SPGSNG S&P GSCI Natural Gas Index
125.01
-3.99%
^SPGSSB S&P GSCI Sugar Index
230.53
-0.14%
^SPGSLV S&P GSCI Livestock
403.80
-0.70%
^SPGSBF S&P GSCI Bio fuel Index
148.79
-0.15%
Recent News: ^SPGSBO
View MoreTrending Indices
^GSPC S&P 500
5,782.76
+1.23%
^DJI Dow Jones Industrial Average
42,221.88
+1.02%
^IXIC NASDAQ Composite
18,439.17
+1.43%
^NYA NYSE COMPOSITE (DJ)
19,463.79
+1.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,094.72
+0.23%
^BUK100P Cboe UK 100
829.56
+1.32%
^RUT Russell 2000
2,260.84
+1.88%
^VIX CBOE Volatility Index
15.73
-23.21%
^FTSE FTSE 100
8,272.38
+1.22%
^GDAXI DAX P
19,406.84
+0.78%
^FCHI CAC 40
7,502.04
+1.28%
^STOXX50E EURO STOXX 50 I
4,900.41
+0.62%
^N100 Euronext 100 Index
1,468.73
+0.68%
^BFX BEL 20
4,314.78
+1.12%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,480.67
+2.61%
^HSI HANG SENG INDEX
20,538.38
-2.23%
000001.SS SSE Composite Index
3,383.81
-0.09%
399001.SZ Shenzhen Index
10,968.14
-0.35%
^STI STI Index
3,602.99
+0.60%
^AXJO S&P/ASX 200
8,199.50
+0.83%
^AORD ALL ORDINARIES
8,456.00
+0.81%
^BSESN S&P BSE SENSEX
80,378.13
+1.13%
^JKSE IDX COMPOSITE
7,383.87
-1.44%
^KLSE FTSE Bursa Malaysia KLCI
1,634.17
+0.83%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,649.17
-0.07%
^KS11 KOSPI Composite Index
2,563.51
-0.52%
^TWII TSEC weighted index
23,217.38
+0.48%
^GSPTSE S&P/TSX Composite index
24,387.90
+0.54%
^BVSP IBOVESPA
130,660.75
+0.11%
^MXX IPC MEXICO
50,831.51
-0.10%
^IPSA S&P IPSA
6,525.38
-1.58%
^MERV MERVAL
1,931,281.10
+0.64%
^TA125.TA TA-125
2,237.68
+0.68%
^CASE30 EGX 30 Price Return Index
31,011.40
+0.71%
^JN0U.JO Top 40 USD Net TRI Index
4,730.52
-2.35%