Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Thailand - Delayed Quote THB

TRANS_Transportation & Logistic (^TRANS.BK)

227.50
-1.88
(-0.82%)
As of 12:13:25 PM GMT+7. Market Open.
Advanced Chart
Loading Chart for ^TRANS.BK
DELL
  • Previous Close 229.38
  • Open 229.22
  • Volume 0
  • Day's Range 226.37 - 230.83
  • 52 Week Range 226.37 - 230.83
  • Avg. Volume --

People Also Watch

^TOURISM.BK TOURISM_Tourism & Leisure
478.56
-1.90%
 
^ICT.BK ICT_Information & Communication
186.67
-2.23%
 
^COMM.BK COMM_Commerce
25,688.54
-2.72%
 
^HELTH.BK HELTH_Health Care Services
5,163.45
-1.92%
 
^PF&REIT.BK PF&REIT_Property Fund & REITs
125.54
-0.71%
 
^FOOD.BK FOOD_Food & Beverage
9,366.55
-1.87%
 
^AUTO.BK Automotive
289.82
-1.27%
 
^SERVICE.BK SERVICE_Services
337.75
-2.00%
 
^PROF.BK PROF_Professional Services
229.63
-0.10%
 
^PKG.BK PKG_Packaging
1,877.11
-1.06%
 
^PETRO.BK PETRO_Petrochemicals & Chemical
474.40
-2.36%
 
^PERSON.BK PERSON_Personal Products
74.09
-2.05%
 
^MEDIA.BK Media & Publishing
28.60
-4.16%
 
^IMM.BK IMM_Industrial Materials
18.21
-0.92%
 
^HOME.BK HOME_Home & Office Products
16.17
-0.74%
 
^FIN.BK FIN_Finance & Securities
2,741.43
-1.58%
 

Recent News: ^TRANS.BK

View More
View More

Trending Indices

^GSPC S&P 500
5,983.25
-0.50%
 
^DJI Dow Jones Industrial Average
43,461.21
+0.08%
 
^IXIC NASDAQ Composite
19,286.93
-1.21%
 
^NYA NYSE COMPOSITE (DJ)
19,859.20
-0.11%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,020.77
-0.93%
 
^BUK100P Cboe UK 100
866.11
-0.11%
 
^RUT Russell 2000
2,178.27
-0.78%
 
^VIX CBOE Volatility Index
18.98
+4.23%
 
^FTSE FTSE 100
8,658.98
-0.00%
 
^GDAXI DAX P
22,425.93
+0.62%
 
^FCHI CAC 40
8,090.99
-0.78%
 
^STOXX50E EURO STOXX 50 I
5,453.76
-0.39%
 
^N100 Euronext 100 Index
1,587.06
-0.40%
 
^BFX BEL 20
4,406.96
+0.04%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,273.12
-1.30%
 
^HSI HANG SENG INDEX
23,115.37
-0.97%
 
000001.SS SSE Composite Index
3,361.85
-0.33%
 
399001.SZ Shenzhen Index
10,920.16
-0.57%
 
^STI STI Index
3,924.22
-0.09%
 
^AXJO S&P/ASX 200
8,254.80
-0.64%
 
^AORD ALL ORDINARIES
8,501.50
-0.68%
 
^BSESN S&P BSE SENSEX
74,683.75
+0.31%
 
^JKSE IDX COMPOSITE
6,591.44
-2.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,567.17
-1.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,307.27
-1.79%
 
^KS11 KOSPI Composite Index
2,634.28
-0.42%
 
^TWII TWSE Capitalization Weighted Stock Index
23,310.15
-1.08%
 
^GSPTSE S&P/TSX Composite index
25,151.26
+0.02%
 
^BVSP IBOVESPA
125,401.38
-1.36%
 
^MXX IPC MEXICO
53,704.45
-0.06%
 
^IPSA S&P IPSA
7,311.33
-0.01%
 
^MERV MERVAL
2,348,398.50
-0.68%
 
^TA125.TA TA-125
2,538.22
-0.65%
 
^CASE30 EGX 30 Price Return Index
30,925.30
-0.27%
 
^JN0U.JO Top 40 USD Net TRI Index
4,678.84
-2.02%