NYSE American - Delayed Quote USD
Invesco DB US Dollar Index Bull (^UUP-IV)
At close: November 15 at 6:59 PM EST
Loading Chart for ^UUP-IV
9/21 12:03 PM
DELL
- Previous Close
30.02 - Open
29.95 - Volume
0 - Day's Range
29.94 - 30.09 - 52 Week Range
29.94 - 30.09 - Avg. Volume
--
People Also Watch
^UDN-IV Invesco DB US Dollar Index Bear
17.87
0.00%
^TWM-IV UltraShort Russell 2000 ProShar
42.08
+2.25%
^SLV-IV iShares Silver Tr (indicative t
27.57
-0.78%
^UDN-NV Invesco DB US Dollar Index Bear
17.87
-0.22%
^SH-IV ProShares Short S&P500 (Intrada
42.87
+1.37%
^GLD-IV NYSE STREETTRACKS GOLD SHARES (
236.59
-0.15%
^UUP-NV Invesco DB US Dollar Index Bull
30.02
+0.22%
^FAZ-IV Financial Bear 3x Shares (Intra
5.84
-1.45%
^TBT-IV ProShares UltraShort 20+ Year T
35.14
+0.57%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
228.62
-1.35%
^DBA-IV Invesco DB Agriculture Fund
25.95
+0.43%
^UNG-IV United States Natural Gas Fd (I
13.39
+0.85%
^SPY-IV SPDR Trust Series 1 (Intraday V
585.64
-1.31%
^XLF-IV Financial Select Sector SPDR Fu
49.89
+0.53%
^SHY-IV ISHARES LEHMAN 1 3 YEAR TREASUR
82.00
+0.10%
^IYR-IV iSHARES DOW JONES US REAL ESTAT
97.83
+0.14%
Recent News: ^UUP-IV
View MoreTrending Indices
^GSPC S&P 500
5,870.62
-1.32%
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^NYA NYSE COMPOSITE (DJ)
19,645.77
-0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.52
-1.07%
^BUK100P Cboe UK 100
810.98
-0.09%
^RUT Russell 2000
2,303.84
-1.42%
^VIX CBOE Volatility Index
16.14
+12.79%
^FTSE FTSE 100
8,063.61
-0.09%
^GDAXI DAX P
19,210.81
-0.27%
^FCHI CAC 40
7,269.63
-0.58%
^STOXX50E EURO STOXX 50 I
4,794.85
-0.80%
^N100 Euronext 100 Index
1,439.99
-0.89%
^BFX BEL 20
4,160.15
-1.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,343.39
-0.78%
^HSI HANG SENG INDEX
19,716.49
+1.49%
000001.SS SSE Composite Index
3,372.24
+1.25%
399001.SZ Shenzhen Index
10,736.06
-0.12%
^STI STI Index
3,747.76
+0.08%
^AXJO S&P/ASX 200
8,291.40
+0.07%
^AORD ALL ORDINARIES
8,545.80
+0.08%
^BSESN S&P BSE SENSEX
77,580.31
-0.14%
^JKSE IDX COMPOSITE
7,147.40
-0.19%
^KLSE FTSE Bursa Malaysia KLCI
1,601.47
+0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,743.35
+0.46%
^KS11 KOSPI Composite Index
2,467.14
+2.08%
^TWII TSEC weighted index
22,585.69
-0.69%
^GSPTSE S&P/TSX Composite index
24,890.68
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,527.02
+0.74%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,286.48
+0.24%
^CASE30 EGX 30 Price Return Index
31,252.10
-0.58%
^JN0U.JO Top 40 USD Net TRI Index
4,467.69
-0.12%