Chicago Options - Delayed Quote USD
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
At close: October 31 at 5:21 PM EDT
Loading Chart for ^XSP
9/21 12:03 PM
DELL
- Previous Close
581.37 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 587.85 - Avg. Volume
0
People Also Watch
^XND Nasdaq-100 Micro Index
198.90
-2.44%
^DJX 1/100 DOW JONES INDUSTRIAL AVER
417.63
-0.90%
^XEO S&P 100 INDEX (EUROPEAN STYLE)
2,755.99
-2.06%
^VVIX CBOE VIX VOLATILITY INDEX
121.89
+8.09%
^NQX NASDAQ-100 Reduced Value Index
3,978.08
-2.44%
VIXM ProShares VIX Mid-Term Futures ETF
15.60
+4.07%
^VXN CBOE NASDAQ 100 Voltility
24.86
+7.67%
UVIX 2x Long VIX Futures ETF
6.15
+15.60%
FLEX-USD FLEX USD
3.30
-0.07%
FRAX-USD Frax USD
1.00
-0.02%
SVIX -1x Short VIX Futures ETF
22.48
-7.45%
^SKEW CBOE SKEW INDEX
152.07
-0.90%
FXS-USD Frax Share USD
1.84
-3.24%
HBTC-USD Huobi BTC USD
40,866.07
-0.68%
MNT27075-USD Mantle USD
0.58
-4.15%
OKB-USD OKB USD
38.16
-2.22%
Related News
View More
Trending Indices
^GSPC S&P 500
5,705.45
-1.86%
^DJI Dow Jones Industrial Average
41,763.46
-0.90%
^IXIC NASDAQ Composite
18,095.15
-2.76%
^NYA NYSE COMPOSITE (DJ)
19,238.95
-0.91%
^XAX NYSE AMEX COMPOSITE INDEX
5,226.70
-0.58%
^BUK100P Cboe UK 100
820.15
+0.82%
^RUT Russell 2000
2,196.65
-1.63%
^VIX CBOE Volatility Index
22.27
-3.84%
^FTSE FTSE 100
8,176.48
+0.82%
^GDAXI DAX PERFORMANCE-INDEX
19,195.93
+0.62%
^FCHI CAC 40
7,403.46
+0.72%
^STOXX50E ESTX 50 PR.EUR
4,867.40
+0.82%
^N100 Euronext 100 Index
1,457.74
+0.85%
^BFX BEL 20
4,245.91
+0.76%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,506.43
+0.93%
000001.SS SSE Composite Index
3,272.01
-0.24%
399001.SZ Shenzhen Index
10,455.50
-1.28%
^STI STI Index
3,555.43
-0.10%
^AXJO S&P/ASX 200
8,118.80
-0.50%
^AORD ALL ORDINARIES
8,379.70
-0.50%
^BSESN S&P BSE SENSEX
79,389.06
0.00%
^JKSE IDX COMPOSITE
7,505.26
-0.91%
^KLSE FTSE Bursa Malaysia KLCI
1,603.98
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,559.28
-0.63%
^KS11 KOSPI Composite Index
2,542.36
-0.54%
^TWII TSEC weighted index
22,780.08
-0.18%
^GSPTSE S&P/TSX Composite index
24,156.87
-1.43%
^BVSP IBOVESPA
129,713.33
-0.71%
^MXX IPC MEXICO
50,661.05
-0.42%
^IPSA S&P IPSA
6,550.32
-1.83%
^MERV MERVAL
1,848,744.20
+0.61%
^TA125.TA TA-125
2,213.64
-0.48%
^CASE30 EGX 30 Price Return Index
30,658.00
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,750.10
+1.03%