YHD - Delayed Quote USD
Consumer Defensive (Sector) (^YH205)
At close: October 9 at 4:01 PM EDT
Loading Chart for ^YH205
9/21 12:03 PM
DELL
- Previous Close
3,367,280.00 - Open
-- - Volume
-- - Day's Range
-- - 52 Week Range
2,862,846.25 - 3,657,053.00 - Avg. Volume
--
People Also Watch
^YH309 Energy (Sector)
3,089,078.20
+2.20%
^YH310 Industrials (Sector)
5,609,009.00
+3.01%
^YH104 Real Estate (Sector)
1,706,390.90
+3.46%
^YH102 Consumer Cyclical (Sector)
6,875,981.00
+0.33%
^YH308 Communication Services (Sector)
5,567,999.00
-2.71%
^YH103 Financial Services (Sector)
9,493,312.00
+3.55%
^YH101 Basic Materials (Sector)
1,728,795.50
+2.05%
^YH206 Healthcare (Sector)
6,996,856.50
+2.08%
^YH311 Technology (Sector)
18,816,548.00
+1.64%
^YH207 Utilities (Sector)
1,518,173.10
-0.68%
Recent News: ^YH205
View More
Trending Indices
^GSPC S&P 500
5,792.04
+0.71%
^DJI Dow Jones Industrial Average
42,512.00
+1.03%
^IXIC NASDAQ Composite
18,291.62
+0.60%
^NYA NYSE COMPOSITE (DJ)
19,547.09
+0.58%
^XAX NYSE AMEX COMPOSITE INDEX
5,309.15
+0.12%
^BUK100P Cboe UK 100
824.58
-0.10%
^RUT Russell 2000
2,200.59
+0.26%
^VIX CBOE Volatility Index
20.95
+0.43%
^FTSE FTSE 100
8,234.46
-0.11%
^GDAXI DAX PERFORMANCE-INDEX
19,208.14
-0.24%
^FCHI CAC 40
7,548.76
-0.15%
^STOXX50E ESTX 50 PR.EUR
4,969.47
-0.26%
^N100 Euronext 100 Index
1,484.72
-0.19%
^BFX BEL 20
4,243.77
-0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,380.89
+0.26%
^HSI HANG SENG INDEX
21,251.98
+2.98%
000001.SS SSE Composite Index
3,301.93
+1.32%
399001.SZ Shenzhen Index
10,471.08
-0.82%
^STI STI Index
3,583.31
-0.34%
^AXJO S&P/ASX 200
8,223.00
+0.43%
^AORD ALL ORDINARIES
8,498.70
+0.50%
^BSESN S&P BSE SENSEX
81,663.31
+0.24%
^JKSE IDX COMPOSITE
7,489.05
-0.16%
^KLSE FTSE Bursa Malaysia KLCI
1,645.30
+0.64%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.58
-0.17%
^KS11 KOSPI Composite Index
2,599.16
+0.19%
^TWII TSEC weighted index
22,659.08
+0.21%
^GSPTSE S&P/TSX Composite index
24,224.90
+0.63%
^BVSP IBOVESPA
129,962.06
-1.18%
^MXX IPC MEXICO
51,869.14
+0.20%
^IPSA S&P IPSA
6,541.29
+0.75%
^MERV MERVAL
1,771,932.80
+2.34%
^TA125.TA TA-125
2,105.06
-0.10%
^CASE30 EGX 30 Price Return Index
31,246.30
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,718.03
+0.22%