Shanghai - Delayed Quote CNY
SSE Composite Index (000001.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000001.SS
DELL
- Previous Close
3,272.01 - Open
3,275.68 - Volume
2,083,235,960 - Day's Range
3,263.84 - 3,310.21 - 52 Week Range
2,635.09 - 3,674.41 - Avg. Volume
442,263
People Also Watch
^TWII TSEC weighted index
22,965.39
+0.81%
^STI STI Index
3,572.04
+0.47%
399001.SZ Shenzhen Index
10,663.10
+1.99%
^KS11 KOSPI Composite Index
2,588.97
+1.83%
^JKSE IDX COMPOSITE
7,479.50
-0.34%
^AORD ALL ORDINARIES
8,422.80
+0.51%
^HSCE HANG SENG CHINA ENTERPRISES IND
7,367.65
+0.34%
399106.SZ SZSE Composite Index
1,984.22
+1.97%
^BSESN S&P BSE SENSEX
78,782.24
-1.18%
^KLSE FTSE Bursa Malaysia KLCI
1,616.43
+0.78%
CNY=X USD/CNY
7.0986
-0.31%
000300.SS CSI 300 Index
3,944.76
+1.41%
^RUT Russell 2000
2,226.38
+0.74%
^HSI HANG SENG INDEX
20,567.52
+0.30%
^TNX CBOE Interest Rate 10 Year T No
4.2730
-2.02%
^AXJO S&P/ASX 200
8,164.60
+0.56%
Recent News: 000001.SS
View More
Trending Indices
^GSPC S&P 500
5,732.49
+0.06%
^DJI Dow Jones Industrial Average
41,914.56
-0.33%
^IXIC NASDAQ Composite
18,267.63
+0.15%
^NYA NYSE COMPOSITE (DJ)
19,321.94
+0.36%
^XAX NYSE AMEX COMPOSITE INDEX
5,119.61
+0.75%
^BUK100P Cboe UK 100
822.65
+0.30%
^RUT Russell 2000
2,226.38
+0.74%
^VIX CBOE Volatility Index
22.18
+1.37%
^FTSE FTSE 100
8,207.09
+0.37%
^GDAXI DAX P
19,210.15
-0.23%
^FCHI CAC 40
7,396.05
-0.18%
^STOXX50E EURO STOXX 50 I
4,868.57
-0.19%
^N100 Euronext 100 Index
1,458.11
-0.11%
^BFX BEL 20
4,252.91
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,567.52
+0.30%
399001.SZ Shenzhen Index
10,663.10
+1.99%
^STI STI Index
3,572.04
+0.47%
^AXJO S&P/ASX 200
8,164.60
+0.56%
^AORD ALL ORDINARIES
8,422.80
+0.51%
^BSESN S&P BSE SENSEX
78,782.24
-1.18%
^JKSE IDX COMPOSITE
7,479.50
-0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,616.43
+0.78%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,590.60
+0.25%
^KS11 KOSPI Composite Index
2,588.97
+1.83%
^TWII TSEC weighted index
22,965.39
+0.81%
^GSPTSE S&P/TSX Composite index
24,335.06
+0.33%
^BVSP IBOVESPA
130,340.65
+1.73%
^MXX IPC MEXICO
51,063.36
+0.87%
^IPSA S&P IPSA
6,643.64
+1.42%
^MERV MERVAL
1,915,589.90
+1.90%
^TA125.TA TA-125
2,212.45
-0.04%
^CASE30 EGX 30 Price Return Index
30,650.00
-0.59%
^JN0U.JO Top 40 USD Net TRI Index
4,788.78
+0.28%