000004.SS SSE Industrial Index

2,878.98

-0.90%

 

000005.SS SSE Commercial Index

2,586.31

-0.49%

 

000006.SS SSE Real Estate Index

5,285.14

+2.35%

 

000008.SS SSE Conglomerates Index

3,119.55

+0.96%

 

000011.SS SSE Fund Index

6,822.87

-0.66%

 

000010.SS SSE 180 Index

8,656.81

+0.00%

 

000012.SS SSE Government Bond Index

218.43

-0.02%

 

000013.SS SSE Corporate Bond Index

292.00

+0.03%

 

000015.SS SSE Dividend Index

3,065.49

+1.62%

 

000003.SS SSE B Share Index

274.90

-0.41%

 

000016.SS SSE 50 Index

2,678.27

+0.26%

 

000018.SS SSE 180 Financials Index

5,343.40

+0.71%

 

000002.SS SSE A Share Index

3,484.04

-0.20%

 

000017.SS SSE New Composite Index

2,808.63

-0.21%

 

000019.SS SSE Corporate Governance Index

1,116.00

+0.50%

 

000009.SS SSE 380 Index

5,423.84

-0.73%

 

^GSPC S&P 500

5,870.62

-1.32%

 

^DJI Dow Jones Industrial Average

43,444.99

-0.70%

 

^IXIC NASDAQ Composite

18,680.12

-2.24%

 

^NYA NYSE COMPOSITE (DJ)

19,645.77

-0.45%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,177.52

-1.07%

 

^BUK100P Cboe UK 100

812.41

+0.18%

 

^RUT Russell 2000

2,303.84

-1.42%

 

^VIX CBOE Volatility Index

16.59

+2.79%

 

^FTSE FTSE 100

8,080.55

+0.21%

 

^GDAXI DAX P

19,173.84

-0.19%

 

^FCHI CAC 40

7,260.31

-0.13%

 

^STOXX50E EURO STOXX 50 I

4,775.34

-0.41%

 

^N100 Euronext 100 Index

1,433.65

-0.44%

 

^BFX BEL 20

4,159.95

-0.00%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,220.85

-1.09%

 

^HSI HANG SENG INDEX

19,576.61

+0.77%

 

000001.SS SSE Composite Index

3,323.85

-0.21%

 

399001.SZ Shenzhen Index

10,544.02

-1.91%

 

^STI STI Index

3,732.55

-0.32%

 

^AXJO S&P/ASX 200

8,300.20

+0.18%

 

^AORD ALL ORDINARIES

8,554.40

+0.18%

 

^BSESN S&P BSE SENSEX

77,339.01

-0.31%

 

^JKSE IDX COMPOSITE

7,134.28

-0.38%

 

^KLSE FTSE Bursa Malaysia KLCI

1,604.04

+0.73%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,764.65

+0.63%

 

^KS11 KOSPI Composite Index

2,469.07

+2.16%

 

^TWII TSEC weighted index

22,546.54

-0.86%

 

^GSPTSE S&P/TSX Composite index

24,890.68

-0.63%

 

^BVSP IBOVESPA

127,791.60

+0.05%

 

^MXX IPC MEXICO

50,469.40

-0.17%

 

^IPSA S&P IPSA

6,527.02

+0.74%

 

^MERV MERVAL

2,066,915.20

-0.99%

 

^TA125.TA TA-125

2,275.48

-0.48%

 

^CASE30 EGX 30 Price Return Index

31,034.60

-0.70%

 

^JN0U.JO Top 40 USD Net TRI Index

4,525.57

+1.30%