Shanghai - Delayed Quote CNY
SSE Mid and Small Cap Index (000046.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000046.SS
DELL
- Previous Close
4,377.64 - Open
4,392.96 - Volume
970,376,128 - Day's Range
4,331.56 - 4,454.42 - 52 Week Range
4,331.56 - 4,454.42 - Avg. Volume
--
People Also Watch
000045.SS SSE SmallCap Index
4,739.87
-0.75%
000043.SS SSE Mega-cap Index
2,083.45
+0.39%
000061.SS SSE Corporate Bond 30 Index
175.24
-0.01%
000044.SS SSE MidCap Index
3,985.05
-0.37%
000010.SS SSE 180 Index
8,656.81
+0.00%
000007.SS SSE Utilities Index
4,809.71
+0.79%
000047.SS SSE Large and Mid and Small Cap
3,406.86
-0.18%
000027.SS SSE 180 Transportation Index
803.77
+0.27%
000006.SS SSE Real Estate Index
5,285.14
+2.35%
000015.SS SSE Dividend Index
3,065.49
+1.62%
000008.SS SSE Conglomerates Index
3,119.55
+0.96%
000011.SS SSE Fund Index
6,822.87
-0.66%
000069.SS SSE Consumer 80 Index
4,820.69
-1.16%
000021.SS SSE 180 Corporate Governance In
986.49
+0.59%
000020.SS SSE Medium Enterprise Composite
1,177.08
-2.47%
000033.SS SSE Materials Sector Index
2,298.97
-0.52%
Recent News: 000046.SS
View MoreTrending Indices
^GSPC S&P 500
5,870.62
-1.32%
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^NYA NYSE COMPOSITE (DJ)
19,645.77
-0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.52
-1.07%
^BUK100P Cboe UK 100
812.20
+0.15%
^RUT Russell 2000
2,303.84
-1.42%
^VIX CBOE Volatility Index
16.63
+3.04%
^FTSE FTSE 100
8,078.44
+0.18%
^GDAXI DAX P
19,169.16
-0.22%
^FCHI CAC 40
7,258.05
-0.16%
^STOXX50E EURO STOXX 50 I
4,772.66
-0.46%
^N100 Euronext 100 Index
1,432.76
-0.50%
^BFX BEL 20
4,161.21
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,220.85
-1.09%
^HSI HANG SENG INDEX
19,576.61
+0.77%
000001.SS SSE Composite Index
3,323.85
-0.21%
399001.SZ Shenzhen Index
10,544.02
-1.91%
^STI STI Index
3,732.55
-0.32%
^AXJO S&P/ASX 200
8,300.20
+0.18%
^AORD ALL ORDINARIES
8,554.40
+0.18%
^BSESN S&P BSE SENSEX
77,339.01
-0.31%
^JKSE IDX COMPOSITE
7,134.28
-0.38%
^KLSE FTSE Bursa Malaysia KLCI
1,604.04
+0.73%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,764.65
+0.63%
^KS11 KOSPI Composite Index
2,469.07
+2.16%
^TWII TSEC weighted index
22,546.54
-0.86%
^GSPTSE S&P/TSX Composite index
24,890.68
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,527.02
+0.74%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,274.16
-0.54%
^CASE30 EGX 30 Price Return Index
31,030.00
-0.71%
^JN0U.JO Top 40 USD Net TRI Index
4,519.02
+1.15%