Shanghai - Delayed Quote CNY
SSE Local State-owned Enterpris (000055.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000055.SS
DELL
- Previous Close
1,385.74 - Open
1,394.37 - Volume
1,320,811,704 - Day's Range
1,383.19 - 1,414.68 - 52 Week Range
1,383.19 - 1,414.68 - Avg. Volume
--
People Also Watch
000036.SS SSE Consumer Staples Sector Ind
11,898.80
-1.49%
000035.SS SSE Consumer Discretionary Sect
2,791.47
-1.05%
000034.SS SSE Industrials Sector Index
2,253.35
+0.63%
000037.SS SSE Health Care Sector Index
5,749.57
-1.22%
000033.SS SSE Materials Sector Index
2,298.97
-0.52%
000032.SS SSE Energy Sector Index
2,039.98
+1.89%
000007.SS SSE Utilities Index
4,809.71
+0.79%
000057.SS SSE Large and Mid and Small Cap
3,326.85
-0.83%
000058.SS SSE Large and Mid and Small Cap
4,349.13
+1.41%
000047.SS SSE Large and Mid and Small Cap
3,406.86
-0.18%
000076.SS SSE Financials Sector Equal Wei
5,147.25
+1.27%
000059.SS SSE Large and Mid and Small Cap
2,758.30
-1.17%
000054.SS SSE Overseas-listing A shares I
1,374.26
+0.54%
000099.SS SSEF 300 Index
7,944.74
+0.05%
000044.SS SSE MidCap Index
3,985.05
-0.37%
000046.SS SSE Mid and Small Cap Index
4,353.88
-0.54%
Recent News: 000055.SS
View MoreTrending Indices
^GSPC S&P 500
5,870.62
-1.32%
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^NYA NYSE COMPOSITE (DJ)
19,645.77
-0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.52
-1.07%
^BUK100P Cboe UK 100
812.49
+0.19%
^RUT Russell 2000
2,303.84
-1.42%
^VIX CBOE Volatility Index
16.56
+2.60%
^FTSE FTSE 100
8,081.34
+0.22%
^GDAXI DAX P
19,176.24
-0.18%
^FCHI CAC 40
7,260.54
-0.13%
^STOXX50E EURO STOXX 50 I
4,776.01
-0.39%
^N100 Euronext 100 Index
1,433.79
-0.43%
^BFX BEL 20
4,160.25
+0.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,220.85
-1.09%
^HSI HANG SENG INDEX
19,576.61
+0.77%
000001.SS SSE Composite Index
3,323.85
-0.21%
399001.SZ Shenzhen Index
10,544.02
-1.91%
^STI STI Index
3,732.55
-0.32%
^AXJO S&P/ASX 200
8,300.20
+0.18%
^AORD ALL ORDINARIES
8,554.40
+0.18%
^BSESN S&P BSE SENSEX
77,339.01
-0.31%
^JKSE IDX COMPOSITE
7,134.28
-0.38%
^KLSE FTSE Bursa Malaysia KLCI
1,604.04
+0.73%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,764.65
+0.63%
^KS11 KOSPI Composite Index
2,469.07
+2.16%
^TWII TSEC weighted index
22,546.54
-0.86%
^GSPTSE S&P/TSX Composite index
24,890.68
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,527.02
+0.74%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,275.49
-0.48%
^CASE30 EGX 30 Price Return Index
31,030.40
-0.71%
^JN0U.JO Top 40 USD Net TRI Index
4,525.10
+1.28%