Shanghai - Delayed Quote CNY
CSI 300 Financials Index (000914.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000914.SS
DELL
- Previous Close
6,116.23 - Open
6,100.13 - Volume
1,565,989,004 - Day's Range
6,003.80 - 6,138.59 - 52 Week Range
6,003.80 - 6,138.59 - Avg. Volume
--
People Also Watch
000908.SS CSI 300 Energy Index
2,337.44
-1.23%
000909.SS CSI 300 Materials Index
2,535.51
-0.94%
000913.SS CSI 300 Health Care Index
8,175.66
-1.25%
000911.SS CSI 300 Consumer Discretionary
6,236.15
-1.24%
000912.SS CSI 300 Consumer Staples Index
22,986.45
-0.50%
000910.SS CSI 300 Industrials Index
2,204.13
-0.45%
000917.SS CSI 300 Utilities Index
2,609.81
-0.87%
000915.SS CSI 300 Information Technology
2,289.93
-0.59%
000916.SS CSI 300 Telecommunication Servi
2,895.96
-1.15%
000952.SS CSI 300 Real Estate Index
3,553.73
+0.78%
000903.SS CSI 100 Index
3,715.74
-0.83%
000016.SS SSE 50 Index
2,634.74
-1.24%
000904.SS CSI 200 Index
4,512.54
-0.78%
000906.SS CSI 800 Index
4,210.99
-0.55%
000918.SS CSI 300 Growth Index
4,005.97
-1.00%
000905.SS CSI 500 Index
5,837.93
+0.44%
Recent News: 000914.SS
View More
Trending Indices
^GSPC S&P 500
5,832.92
+0.16%
^DJI Dow Jones Industrial Average
42,233.05
-0.36%
^IXIC NASDAQ Composite
18,712.75
+0.78%
^NYA NYSE COMPOSITE (DJ)
19,456.69
-0.48%
^XAX NYSE AMEX COMPOSITE INDEX
5,266.26
-0.44%
^BUK100P Cboe UK 100
820.33
-0.35%
^RUT Russell 2000
2,238.09
-0.27%
^VIX CBOE Volatility Index
19.37
+0.16%
^FTSE FTSE 100
8,187.40
-0.39%
^GDAXI DAX PERFORMANCE-INDEX
19,377.39
-0.52%
^FCHI CAC 40
7,432.35
-1.05%
^STOXX50E ESTX 50 PR.EUR
4,912.26
-0.76%
^N100 Euronext 100 Index
1,463.96
-0.83%
^BFX BEL 20
4,260.87
-0.55%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,277.39
+0.96%
^HSI HANG SENG INDEX
20,380.64
-1.55%
000001.SS SSE Composite Index
3,266.24
-0.61%
399001.SZ Shenzhen Index
10,530.85
-0.12%
^STI STI Index
3,558.88
-0.88%
^AXJO S&P/ASX 200
8,180.40
-0.83%
^AORD ALL ORDINARIES
8,439.50
-0.78%
^BSESN S&P BSE SENSEX
79,944.33
-0.53%
^JKSE IDX COMPOSITE
7,569.85
-0.48%
^KLSE FTSE Bursa Malaysia KLCI
1,601.88
-0.82%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,694.84
-0.69%
^KS11 KOSPI Composite Index
2,593.79
-0.92%
^TWII TSEC weighted index
22,820.43
-0.46%
^GSPTSE S&P/TSX Composite index
24,562.55
-0.01%
^BVSP IBOVESPA
130,729.93
-0.37%
^MXX IPC MEXICO
51,166.29
-1.25%
^IPSA S&P IPSA
6,672.61
-0.93%
^MERV MERVAL
1,845,639.20
-0.34%
^TA125.TA TA-125
2,197.98
+0.34%
^CASE30 EGX 30 Price Return Index
30,599.60
-0.07%
^JN0U.JO Top 40 USD Net TRI Index
4,815.04
+0.09%