HKSE - Delayed Quote HKD
Tai Sang Land Development Limited (0089.HK)
At close: 3:48 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.100 | 2.150 | 2.100 | 2.140 | 2.140 | 14,001 |
Oct 16, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
Oct 15, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
Oct 14, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
Oct 10, 2024 | 2.250 | 2.250 | 2.070 | 2.070 | 2.070 | 18,000 |
Oct 9, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
Oct 8, 2024 | 2.100 | 2.200 | 2.100 | 2.200 | 2.200 | 31,000 |
Oct 7, 2024 | 2.210 | 2.300 | 2.150 | 2.150 | 2.150 | 100,812 |
Oct 4, 2024 | 2.050 | 2.050 | 2.050 | 2.060 | 2.060 | 12,000 |
Oct 3, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.130 | 10,000 |
Oct 2, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.130 | - |
Sep 30, 2024 | 2.140 | 2.140 | 2.130 | 2.130 | 2.130 | 2,000 |
Sep 27, 2024 | 2.030 | 2.100 | 2.010 | 2.030 | 2.030 | 41,529 |
Sep 26, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | - |
Sep 25, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | - |
Sep 24, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
Sep 23, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
Sep 20, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
Sep 19, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
Sep 17, 2024 | 2.100 | 2.100 | 2.100 | 2.090 | 2.090 | 1,000 |
Sep 16, 2024 | 2.030 | 2.030 | 1.980 | 2.020 | 2.020 | 8,000 |
Sep 13, 2024 | 2.020 | 2.030 | 2.020 | 2.020 | 2.020 | 48,000 |
Sep 12, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
Sep 11, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 2,000 |
Sep 10, 2024 | 0.040 Dividend | |||||
Sep 10, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
Sep 9, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.060 | - |
Sep 5, 2024 | 2.110 | 2.110 | 2.040 | 2.110 | 2.070 | 2,000 |
Sep 4, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.060 | - |
Sep 3, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.148 | - |
Sep 2, 2024 | 2.090 | 2.190 | 2.090 | 2.190 | 2.148 | 12,000 |
Aug 30, 2024 | 2.070 | 2.070 | 2.070 | 2.100 | 2.060 | 3,000 |
Aug 29, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.070 | - |
Aug 28, 2024 | 2.100 | 2.100 | 2.080 | 2.110 | 2.070 | 11,000 |
Aug 27, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.148 | - |
Aug 26, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 2.119 | - |
Aug 23, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 2.119 | 18,000 |
Aug 22, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 2.119 | - |
Aug 21, 2024 | 2.120 | 2.160 | 2.120 | 2.160 | 2.119 | 13,000 |
Aug 20, 2024 | 2.110 | 2.130 | 2.060 | 2.130 | 2.089 | 16,400 |
Aug 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.148 | - |
Aug 16, 2024 | 2.100 | 2.190 | 2.100 | 2.190 | 2.148 | 3,720 |
Aug 15, 2024 | 2.090 | 2.180 | 2.090 | 2.180 | 2.138 | 5,079 |
Aug 14, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 12, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 9, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 8, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 7, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 6, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 5, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.138 | - |
Aug 2, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.168 | - |
Aug 1, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.168 | - |
Jul 31, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 2.178 | - |
Jul 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.188 | - |
Jul 29, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.188 | - |
Jul 26, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.188 | - |
Jul 25, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.188 | - |
Jul 24, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.188 | - |
Jul 23, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.188 | - |
Jul 22, 2024 | 2.100 | 2.230 | 2.100 | 2.230 | 2.188 | 38,302 |
Jul 19, 2024 | 2.080 | 2.180 | 2.080 | 2.180 | 2.138 | 21,000 |
Jul 18, 2024 | 2.060 | 2.150 | 2.060 | 2.210 | 2.168 | 27,000 |
Jul 17, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.158 | - |
Jul 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.158 | - |
Jul 15, 2024 | 2.240 | 2.250 | 2.200 | 2.200 | 2.158 | 3,899 |
Jul 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jul 11, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jul 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jul 9, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jul 8, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jul 4, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.099 | - |
Jul 3, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.099 | - |
Jul 2, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.099 | - |
Jun 28, 2024 | 2.040 | 2.140 | 2.030 | 2.140 | 2.099 | 44,000 |
Jun 27, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | - |
Jun 26, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | - |
Jun 25, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | - |
Jun 24, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | - |
Jun 21, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | - |
Jun 20, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | - |
Jun 19, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | 10,000 |
Jun 18, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.070 | - |
Jun 17, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.080 | - |
Jun 14, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.080 | - |
Jun 13, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.099 | - |
Jun 12, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.099 | - |
Jun 11, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.089 | 8,000 |
Jun 7, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jun 6, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jun 5, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.207 | - |
Jun 4, 2024 | 2.190 | 2.250 | 2.190 | 2.250 | 2.207 | 24,000 |
Jun 3, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.256 | - |
May 31, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 2.227 | 17,000 |
May 30, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.109 | - |
May 29, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.109 | - |
May 28, 2024 | 0.060 Dividend | |||||
May 28, 2024 | 2.190 | 2.190 | 2.090 | 2.220 | 2.178 | 30,000 |
May 27, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 2.207 | - |
May 24, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 2.207 | - |
May 23, 2024 | 2.290 | 2.290 | 2.280 | 2.310 | 2.207 | 42,000 |
May 22, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.198 | - |
May 21, 2024 | 2.150 | 2.230 | 2.140 | 2.260 | 2.159 | 24,727 |
May 20, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.198 | - |
May 17, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.198 | 20,692 |
May 16, 2024 | 2.210 | 2.280 | 2.210 | 2.280 | 2.178 | 66,000 |
May 14, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.026 | 20,000 |
May 13, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.026 | 19,000 |
May 10, 2024 | 2.010 | 2.120 | 2.000 | 2.120 | 2.026 | 84,100 |
May 9, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.006 | 30,000 |
May 8, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.006 | 37,000 |
May 7, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.006 | 30,000 |
May 6, 2024 | 2.100 | 2.100 | 2.090 | 2.090 | 1.997 | 63,000 |
May 3, 2024 | 2.090 | 2.100 | 2.090 | 2.090 | 1.997 | 85,000 |
May 2, 2024 | 1.990 | 2.000 | 1.960 | 2.000 | 1.911 | 41,225 |
Apr 30, 2024 | 2.000 | 2.000 | 1.950 | 2.020 | 1.930 | 66,000 |
Apr 29, 2024 | 2.030 | 2.100 | 2.030 | 2.060 | 1.968 | 165,000 |
Apr 26, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | 131,000 |
Apr 25, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.901 | 9,000 |
Apr 24, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | 2,995 |
Apr 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | - |
Apr 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | - |
Apr 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | - |
Apr 18, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | - |
Apr 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | 50,000 |
Apr 16, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.921 | - |
Apr 15, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.921 | - |
Apr 12, 2024 | 2.020 | 2.020 | 1.950 | 2.010 | 1.921 | 51,093 |
Apr 11, 2024 | 1.980 | 1.980 | 1.960 | 1.990 | 1.901 | 30,000 |
Apr 10, 2024 | 1.990 | 2.040 | 1.960 | 1.970 | 1.882 | 127,000 |
Apr 9, 2024 | 1.980 | 1.980 | 1.980 | 1.990 | 1.901 | 49,000 |
Apr 8, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.911 | 23,000 |
Apr 5, 2024 | 2.000 | 2.030 | 1.960 | 2.030 | 1.940 | 59,000 |
Apr 3, 2024 | 2.090 | 2.100 | 2.000 | 2.040 | 1.949 | 53,500 |
Apr 2, 2024 | 2.050 | 2.060 | 2.020 | 2.020 | 1.930 | 81,000 |
Mar 28, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.959 | 48,000 |
Mar 27, 2024 | 2.100 | 2.100 | 2.040 | 2.050 | 1.959 | 351,000 |
Mar 26, 2024 | 2.160 | 2.160 | 2.100 | 2.100 | 2.006 | 55,000 |
Mar 25, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.092 | - |
Mar 22, 2024 | 2.210 | 2.210 | 2.190 | 2.190 | 2.092 | 25,000 |
Mar 21, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 2.274 | - |
Mar 20, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 2.169 | 2,000 |
Mar 19, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.054 | - |
Mar 18, 2024 | 2.160 | 2.200 | 2.140 | 2.150 | 2.054 | 46,000 |
Mar 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.102 | - |
Mar 14, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.102 | 18,000 |
Mar 13, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 2.140 | - |
Mar 12, 2024 | 2.120 | 2.270 | 2.120 | 2.270 | 2.169 | 64,117 |
Mar 11, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.102 | - |
Mar 8, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.102 | - |
Mar 7, 2024 | 2.200 | 2.280 | 2.200 | 2.200 | 2.102 | 41,000 |
Mar 6, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.150 | - |
Mar 5, 2024 | 2.260 | 2.260 | 2.220 | 2.250 | 2.150 | 11,000 |
Mar 4, 2024 | 2.300 | 2.300 | 2.260 | 2.260 | 2.159 | 34,000 |
Mar 1, 2024 | 2.250 | 2.470 | 2.250 | 2.470 | 2.360 | 9,000 |
Feb 29, 2024 | 2.210 | 2.270 | 2.210 | 2.270 | 2.169 | 15,000 |
Feb 28, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 2.312 | - |
Feb 27, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 2.312 | - |
Feb 26, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 2.312 | - |
Feb 23, 2024 | 2.350 | 2.420 | 2.350 | 2.420 | 2.312 | 6,000 |
Feb 22, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.236 | - |
Feb 21, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 2.226 | - |
Feb 20, 2024 | 2.200 | 2.200 | 2.200 | 2.250 | 2.150 | 6,000 |
Feb 19, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.102 | - |
Feb 16, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.150 | 7,000 |
Feb 15, 2024 | 2.250 | 2.270 | 2.230 | 2.270 | 2.169 | 43,000 |
Feb 14, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 2.312 | - |
Feb 9, 2024 | 2.470 | 2.470 | 2.420 | 2.420 | 2.312 | 18,000 |
Feb 8, 2024 | 2.340 | 2.350 | 2.310 | 2.320 | 2.217 | 31,000 |
Feb 7, 2024 | 2.190 | 2.190 | 2.180 | 2.190 | 2.092 | 44,000 |
Feb 6, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.083 | 40,000 |
Feb 5, 2024 | 2.120 | 2.170 | 2.120 | 2.170 | 2.073 | 775,117 |
Feb 2, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.112 | - |
Feb 1, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 2.112 | 15,000 |
Jan 31, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.198 | 41,000 |
Jan 30, 2024 | 2.340 | 2.340 | 2.300 | 2.300 | 2.198 | 36,000 |
Jan 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.198 | - |
Jan 26, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.198 | 20,000 |
Jan 25, 2024 | 2.350 | 2.550 | 2.300 | 2.300 | 2.198 | 223,000 |
Jan 24, 2024 | 2.330 | 2.400 | 2.330 | 2.400 | 2.293 | 23,000 |
Jan 23, 2024 | 2.450 | 2.450 | 2.400 | 2.400 | 2.293 | 59,000 |
Jan 22, 2024 | 2.520 | 2.520 | 2.470 | 2.470 | 2.360 | 55,500 |
Jan 19, 2024 | 2.570 | 2.600 | 2.550 | 2.600 | 2.484 | 39,000 |
Jan 18, 2024 | 2.650 | 2.700 | 2.610 | 2.610 | 2.494 | 87,000 |
Jan 17, 2024 | 2.770 | 2.780 | 2.660 | 2.660 | 2.542 | 21,000 |
Jan 16, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.580 | - |
Jan 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.580 | - |
Jan 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.580 | - |
Jan 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.580 | - |
Jan 10, 2024 | 2.800 | 2.800 | 2.700 | 2.700 | 2.580 | 36,000 |
Jan 9, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.580 | 13,000 |
Jan 8, 2024 | 2.850 | 2.850 | 2.700 | 2.700 | 2.580 | 27,000 |
Jan 5, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.580 | - |
Jan 4, 2024 | 2.700 | 2.710 | 2.700 | 2.700 | 2.580 | 45,500 |
Jan 3, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | - |
Jan 2, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | - |
Dec 29, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | - |
Dec 28, 2023 | 2.830 | 2.830 | 2.830 | 2.800 | 2.675 | 1,000 |
Dec 27, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | - |
Dec 22, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | - |
Dec 21, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | 5,000 |
Dec 20, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | 20,000 |
Dec 19, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 2.608 | - |
Dec 18, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 2.608 | 8,000 |
Dec 15, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.675 | - |
Dec 14, 2023 | 2.750 | 2.800 | 2.750 | 2.800 | 2.675 | 30,000 |
Dec 13, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 2.628 | - |
Dec 12, 2023 | 2.730 | 2.740 | 2.730 | 2.750 | 2.628 | 6,000 |
Dec 11, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 2.608 | - |
Dec 8, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 2.608 | - |
Dec 7, 2023 | 2.710 | 2.710 | 2.710 | 2.720 | 2.599 | 2,000 |
Dec 6, 2023 | 2.790 | 2.870 | 2.750 | 2.750 | 2.628 | 42,663 |
Dec 5, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 2.666 | - |
Dec 4, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 2.771 | - |
Dec 1, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 2.771 | - |
Nov 30, 2023 | 2.900 | 2.900 | 2.870 | 2.900 | 2.771 | 31,000 |
Nov 29, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 2.800 | - |
Nov 28, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 2.800 | - |
Nov 27, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 2.800 | - |
Nov 24, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 2.800 | - |
Nov 23, 2023 | 2.860 | 2.950 | 2.860 | 2.930 | 2.800 | 3,704 |
Nov 22, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 2.761 | - |
Nov 21, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 2.761 | - |
Nov 20, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 2.761 | 1,910 |
Nov 17, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 2.819 | - |
Nov 16, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 2.819 | - |
Nov 15, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 2.819 | - |
Nov 14, 2023 | 2.920 | 2.950 | 2.890 | 2.950 | 2.819 | 13,000 |
Nov 13, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 2.819 | - |
Nov 10, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 2.819 | - |
Nov 9, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 2.819 | 20,117 |
Nov 8, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 2.828 | - |
Nov 7, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 2.828 | - |
Nov 6, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 2.828 | 2,000 |
Nov 3, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 2.780 | - |
Nov 2, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 2.780 | - |
Nov 1, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 2.780 | - |
Oct 31, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 2.780 | - |
Oct 30, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 2.771 | 1,000 |
Oct 27, 2023 | 2.890 | 2.890 | 2.890 | 2.910 | 2.780 | 3,404 |
Oct 26, 2023 | 2.950 | 2.990 | 2.950 | 2.990 | 2.857 | 11,000 |
Oct 25, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | 2.847 | - |
Oct 24, 2023 | 2.880 | 2.930 | 2.880 | 2.920 | 2.790 | 42,605 |
Oct 20, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 2.780 | - |
Oct 19, 2023 | 2.920 | 2.920 | 2.900 | 2.910 | 2.780 | 11,000 |
Oct 18, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 2.809 | - |
Related Tickers
0063.HK China Asia Valley Group Limited
0.100
+25.00%
0158.HK Melbourne Enterprises Limited
60.500
0.00%
0021.HK Great China Holdings (Hong Kong) Limited
0.158
-1.25%
0237.HK Safety Godown Company, Limited
1.890
0.00%
0367.HK Chuang's Consortium International Limited
0.370
+2.78%
0163.HK Emperor International Holdings Limited
0.285
+1.79%
1036.HK Vanke Overseas Investment Holding Company Limited
1.510
+0.67%
0071.HK Miramar Hotel and Investment Company, Limited
9.380
+0.43%
0014.HK Hysan Development Company Limited
13.360
+4.54%
0010.HK Hang Lung Group Limited
10.200
+3.03%