HKSE - Delayed Quote HKD
Safety Godown Company, Limited (0237.HK)
At close: October 17 at 11:23 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 1.890 | 66,000 |
| Oct 15, 2024 | 1.890 | 1.890 | 1.890 | 1.900 | 1.900 | 6,000 |
| Oct 14, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| Oct 10, 2024 | 1.930 | 1.940 | 1.920 | 1.920 | 1.920 | 26,000 |
| Oct 9, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| Oct 8, 2024 | 1.900 | 1.930 | 1.920 | 1.940 | 1.940 | 20,000 |
| Oct 7, 2024 | 1.940 | 1.950 | 1.930 | 1.950 | 1.950 | 32,000 |
| Oct 4, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 |
| Oct 3, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Oct 2, 2024 | 1.890 | 1.920 | 1.890 | 1.900 | 1.900 | 164,000 |
| Sep 30, 2024 | 2.000 | 2.000 | 1.940 | 1.950 | 1.950 | 40,000 |
| Sep 27, 2024 | 1.960 | 1.960 | 1.920 | 1.930 | 1.930 | 140,000 |
| Sep 26, 2024 | 1.960 | 1.960 | 1.880 | 1.960 | 1.960 | 104,000 |
| Sep 25, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Sep 24, 2024 | 1.940 | 1.960 | 1.940 | 1.960 | 1.960 | 42,000 |
| Sep 23, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 52,000 |
| Sep 20, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 150,000 |
| Sep 19, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Sep 17, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Sep 16, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Sep 13, 2024 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 102,000 |
| Sep 12, 2024 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 38,000 |
| Sep 11, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 14,000 |
| Sep 10, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 18,000 |
| Sep 9, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Sep 5, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| Sep 4, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Sep 3, 2024 | 1.990 | 1.990 | 1.940 | 1.940 | 1.940 | 631,874 |
| Sep 2, 2024 | 1.930 | 2.020 | 1.920 | 2.000 | 2.000 | 258,000 |
| Aug 30, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 50,000 |
| Aug 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Aug 28, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Aug 27, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| Aug 26, 2024 | 0.045 Dividend | |||||
| Aug 26, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| Aug 23, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Aug 22, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Aug 21, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Aug 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Aug 19, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Aug 16, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Aug 15, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Aug 14, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | 98,000 |
| Aug 13, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Aug 12, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Aug 9, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Aug 8, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Aug 7, 2024 | 1.960 | 1.970 | 1.960 | 1.970 | 1.925 | 40,400 |
| Aug 6, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | 10,000 |
| Aug 5, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Aug 2, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | 50,000 |
| Aug 1, 2024 | 1.930 | 1.990 | 1.930 | 1.960 | 1.915 | 21,883 |
| Jul 31, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.945 | - |
| Jul 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.945 | - |
| Jul 29, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.945 | - |
| Jul 26, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Jul 25, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jul 24, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jul 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jul 22, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Jul 19, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Jul 18, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| Jul 17, 2024 | 1.960 | 1.960 | 1.930 | 1.930 | 1.886 | 52,000 |
| Jul 16, 2024 | 1.910 | 1.980 | 1.910 | 1.980 | 1.935 | 8,000 |
| Jul 15, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1.994 | - |
| Jul 12, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 1.994 | 70,000 |
| Jul 11, 2024 | 2.060 | 2.060 | 2.040 | 2.040 | 1.994 | 38,000 |
| Jul 10, 2024 | 2.090 | 2.090 | 2.040 | 2.080 | 2.033 | 184,000 |
| Jul 9, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1.994 | 66,000 |
| Jul 8, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1.994 | - |
| Jul 4, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 1.955 | 154,000 |
| Jul 3, 2024 | 2.020 | 2.030 | 1.990 | 1.990 | 1.945 | 152,000 |
| Jul 2, 2024 | 2.040 | 2.040 | 1.950 | 2.020 | 1.974 | 228,000 |
| Jun 28, 2024 | 2.010 | 2.030 | 2.010 | 2.030 | 1.984 | 852,000 |
| Jun 27, 2024 | 2.000 | 2.020 | 2.000 | 2.010 | 1.964 | 208,000 |
| Jun 26, 2024 | 1.990 | 2.010 | 1.990 | 2.010 | 1.964 | 536,000 |
| Jun 25, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 1.955 | 86,000 |
| Jun 24, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jun 21, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jun 20, 2024 | 1.900 | 1.920 | 1.880 | 1.950 | 1.906 | 48,000 |
| Jun 19, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Jun 18, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Jun 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 12, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 7, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 6, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Jun 5, 2024 | 1.880 | 2.000 | 1.880 | 2.000 | 1.955 | 8,000 |
| Jun 4, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1.827 | - |
| Jun 3, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 31, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 29, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 28, 2024 | 1.880 | 1.900 | 1.860 | 1.900 | 1.857 | 15,440 |
| May 27, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 24, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 23, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.857 | - |
| May 22, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 1.857 | 240,000 |
| May 21, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.867 | 70,000 |
| May 20, 2024 | 1.920 | 1.920 | 1.910 | 1.910 | 1.867 | 98,000 |
| May 17, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| May 16, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| May 14, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| May 13, 2024 | 1.940 | 1.940 | 1.930 | 1.930 | 1.886 | 116,000 |
| May 10, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | 72,000 |
| May 9, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | 20,000 |
| May 8, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| May 7, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| May 6, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| May 3, 2024 | 1.980 | 1.980 | 1.940 | 1.950 | 1.906 | 62,000 |
| May 2, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Apr 30, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | 50,000 |
| Apr 29, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | - |
| Apr 26, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.955 | 36,000 |
| Apr 25, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Apr 24, 2024 | 1.970 | 1.970 | 1.970 | 1.980 | 1.935 | 12,000 |
| Apr 23, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 22, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 19, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 18, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 17, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | 6,000 |
| Apr 16, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 15, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 12, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 11, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Apr 10, 2024 | 1.980 | 1.980 | 1.970 | 1.970 | 1.925 | 46,000 |
| Apr 9, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Apr 8, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Apr 5, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Apr 3, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Apr 2, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | 2,000 |
| Mar 28, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Mar 27, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| Mar 26, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| Mar 25, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| Mar 22, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.847 | 198,000 |
| Mar 21, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.925 | - |
| Mar 20, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Mar 19, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Mar 18, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 1.857 | 18,000 |
| Mar 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Mar 14, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | 4,000 |
| Mar 13, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Mar 12, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | 6,000 |
| Mar 11, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.876 | - |
| Mar 8, 2024 | 1.900 | 1.920 | 1.900 | 1.920 | 1.876 | 26,000 |
| Mar 7, 2024 | 1.880 | 1.900 | 1.880 | 1.880 | 1.837 | 180,000 |
| Mar 6, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.818 | - |
| Mar 5, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.818 | 136,000 |
| Mar 4, 2024 | 1.920 | 1.920 | 1.870 | 1.900 | 1.857 | 180,000 |
| Mar 1, 2024 | 1.890 | 1.900 | 1.890 | 1.890 | 1.847 | 212,000 |
| Feb 29, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 1.837 | 200,000 |
| Feb 28, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | 4,000 |
| Feb 27, 2024 | 1.900 | 1.940 | 1.890 | 1.940 | 1.896 | 42,000 |
| Feb 26, 2024 | 2.060 | 2.080 | 1.870 | 1.870 | 1.827 | 1,224,000 |
| Feb 23, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 2.033 | - |
| Feb 22, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 2.033 | - |
| Feb 21, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 2.033 | - |
| Feb 20, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.052 | - |
| Feb 19, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.160 | - |
| Feb 16, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.160 | - |
| Feb 15, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.160 | - |
| Feb 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.160 | 2,000 |
| Feb 9, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Feb 8, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| Feb 7, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.886 | - |
| Feb 6, 2024 | 1.940 | 1.940 | 1.920 | 1.920 | 1.876 | 14,000 |
| Feb 5, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 1.857 | 18,000 |
| Feb 2, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Feb 1, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.867 | 8,000 |
| Jan 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 30, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 29, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 26, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | - |
| Jan 25, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.896 | 2,000 |
| Jan 24, 2024 | 1.890 | 1.900 | 1.890 | 1.900 | 1.857 | 28,000 |
| Jan 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.847 | 2,000 |
| Jan 22, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.847 | 4,000 |
| Jan 19, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 18, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 17, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 16, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Jan 15, 2024 | 1.920 | 2.000 | 1.920 | 1.960 | 1.915 | 14,000 |
| Jan 12, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jan 11, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jan 10, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jan 9, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.906 | - |
| Jan 8, 2024 | 1.920 | 1.950 | 1.920 | 1.950 | 1.906 | 96,000 |
| Jan 5, 2024 | 1.920 | 1.960 | 1.920 | 1.960 | 1.915 | 12,000 |
| Jan 4, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.876 | - |
| Jan 3, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.876 | 10,452 |
| Jan 2, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Dec 29, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | - |
| Dec 28, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.935 | 10,000 |
| Dec 27, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 1.876 | 22,000 |
| Dec 22, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 1.906 | 22,000 |
| Dec 21, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Dec 20, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.915 | - |
| Dec 19, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 1.984 | - |
| Dec 18, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 1.984 | - |
| Dec 15, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 1.984 | 2,000 |
| Dec 14, 2023 | 0.025 Dividend | |||||
| Dec 14, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | 1.901 | - |
| Dec 13, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 1.901 | - |
| Dec 12, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1.881 | 16,000 |
| Dec 11, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 1.853 | - |
| Dec 8, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | 6,000 |
| Dec 7, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Dec 6, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Dec 5, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1.843 | - |
| Dec 4, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Dec 1, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 30, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 29, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 28, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 27, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 23, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.930 | - |
| Nov 22, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 21, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 20, 2023 | 1.920 | 1.980 | 1.910 | 1.950 | 1.881 | 112,000 |
| Nov 17, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 16, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 15, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 14, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 13, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 10, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 9, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | 32,000 |
| Nov 8, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 7, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.910 | - |
| Nov 6, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.891 | - |
| Nov 3, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.891 | - |
| Nov 2, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 1.872 | - |
| Nov 1, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 1.872 | - |
| Oct 31, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 1.872 | - |
| Oct 30, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 1.853 | - |
| Oct 27, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1.843 | 4,000 |
| Oct 26, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1.939 | - |
| Oct 25, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1.939 | - |
| Oct 24, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1.939 | - |
| Oct 20, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1.939 | - |
| Oct 19, 2023 | 2.000 | 2.020 | 2.000 | 2.020 | 1.949 | 136,000 |
| Oct 18, 2023 | 1.910 | 1.990 | 1.910 | 1.990 | 1.920 | 8,000 |
Related Tickers
0063.HK China Asia Valley Group Limited
0.100
+25.00%
0158.HK Melbourne Enterprises Limited
60.500
0.00%
0021.HK Great China Holdings (Hong Kong) Limited
0.158
-1.25%
BTE.SI Bund Center Investment Ltd
0.4200
0.00%
0029.HK Dynamic Holdings Limited
7.810
+1.03%
0497.HK CSI Properties Limited
0.096
+7.87%
0089.HK Tai Sang Land Development Limited
2.140
+4.39%
0163.HK Emperor International Holdings Limited
0.285
+1.79%
0071.HK Miramar Hotel and Investment Company, Limited
9.380
+0.43%
0014.HK Hysan Development Company Limited
13.360
+4.54%