HKSE - Delayed Quote HKD

GANGYU SERVICES (0265.HK)

Compare
0.027 0.000 (0.00%)
At close: October 25 at 9:45 AM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.027 0.027 0.027 0.027 0.027 -
Oct 24, 2024 0.027 0.028 0.027 0.027 0.027 40,000
Oct 23, 2024 0.026 0.028 0.026 0.028 0.028 70,000
Oct 22, 2024 0.029 0.029 0.029 0.029 0.029 10,000
Oct 21, 2024 0.031 0.031 0.027 0.027 0.027 400,000
Oct 18, 2024 0.030 0.029 0.026 0.029 0.029 650,000
Oct 17, 2024 0.028 0.029 0.027 0.029 0.029 240,000
Oct 16, 2024 0.029 0.030 0.029 0.030 0.030 200,000
Oct 15, 2024 0.029 0.030 0.029 0.029 0.029 550,000
Oct 14, 2024 0.028 0.030 0.026 0.027 0.027 400,000
Oct 10, 2024 0.033 0.030 0.026 0.027 0.027 600,000
Oct 9, 2024 0.026 0.033 0.026 0.026 0.026 2,340,000
Oct 8, 2024 0.032 0.037 0.026 0.028 0.028 9,430,000
Oct 7, 2024 0.035 0.051 0.026 0.033 0.033 17,210,000
Oct 4, 2024 0.025 0.029 0.025 0.029 0.029 6,330,000
Oct 3, 2024 0.027 0.029 0.022 0.025 0.025 7,820,000
Oct 2, 2024 0.021 0.030 0.021 0.025 0.025 21,900,000
Sep 30, 2024 0.024 0.024 0.023 0.023 0.023 1,000,000
Sep 27, 2024 0.023 0.024 0.023 0.024 0.024 1,300,000
Sep 26, 2024 0.022 0.023 0.020 0.023 0.023 3,080,000
Sep 25, 2024 0.022 0.022 0.022 0.022 0.022 -
Sep 24, 2024 0.022 0.022 0.022 0.022 0.022 -
Sep 23, 2024 0.021 0.021 0.021 0.022 0.022 -
Sep 20, 2024 0.022 0.022 0.022 0.022 0.022 90,000
Sep 19, 2024 0.022 0.022 0.022 0.022 0.022 140,000
Sep 17, 2024 0.023 0.023 0.023 0.023 0.023 -
Sep 16, 2024 0.023 0.023 0.023 0.023 0.023 -
Sep 13, 2024 0.023 0.023 0.023 0.023 0.023 -
Sep 12, 2024 0.024 0.025 0.022 0.023 0.023 18,720,000
Sep 11, 2024 0.022 0.022 0.022 0.022 0.022 -
Sep 10, 2024 0.022 0.022 0.022 0.022 0.022 710,000
Sep 9, 2024 0.022 0.022 0.022 0.022 0.022 -
Sep 5, 2024 0.022 0.022 0.020 0.021 0.021 2,890,000
Sep 4, 2024 0.021 0.023 0.020 0.023 0.023 2,710,000
Sep 3, 2024 0.022 0.023 0.022 0.023 0.023 70,000
Sep 2, 2024 0.023 0.023 0.023 0.023 0.023 20,000
Aug 30, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 29, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 28, 2024 0.023 0.025 0.020 0.022 0.022 6,380,000
Aug 27, 2024 0.022 0.022 0.022 0.022 0.022 -
Aug 26, 2024 0.022 0.022 0.022 0.022 0.022 -
Aug 23, 2024 0.022 0.022 0.022 0.022 0.022 -
Aug 22, 2024 0.022 0.022 0.022 0.022 0.022 -
Aug 21, 2024 0.023 0.023 0.022 0.022 0.022 670,000
Aug 20, 2024 0.022 0.022 0.022 0.022 0.022 -
Aug 19, 2024 0.022 0.022 0.022 0.022 0.022 -
Aug 16, 2024 0.024 0.024 0.022 0.022 0.022 1,480,000
Aug 15, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 14, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 13, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 12, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 9, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 8, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 7, 2024 0.021 0.023 0.021 0.023 0.023 2,360,000
Aug 6, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 5, 2024 0.022 0.023 0.021 0.023 0.023 2,080,000
Aug 2, 2024 0.023 0.023 0.023 0.023 0.023 -
Aug 1, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 31, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 30, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 29, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 26, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 25, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 24, 2024 0.023 0.024 0.023 0.024 0.024 310,000
Jul 23, 2024 0.024 0.024 0.024 0.024 0.024 -
Jul 22, 2024 0.023 0.024 0.023 0.024 0.024 1,040,000
Jul 19, 2024 0.022 0.024 0.021 0.024 0.024 910,000
Jul 18, 2024 0.024 0.024 0.024 0.024 0.024 -
Jul 17, 2024 0.024 0.024 0.024 0.024 0.024 -
Jul 16, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 15, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 12, 2024 0.023 0.023 0.023 0.023 0.023 380,000
Jul 11, 2024 0.023 0.024 0.023 0.023 0.023 1,080,000
Jul 10, 2024 0.022 0.022 0.022 0.022 0.022 -
Jul 9, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 8, 2024 0.024 0.023 0.021 0.023 0.023 30,000
Jul 4, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 3, 2024 0.023 0.023 0.023 0.023 0.023 -
Jul 2, 2024 0.023 0.023 0.021 0.023 0.023 110,000
Jun 28, 2024 0.023 0.023 0.023 0.023 0.023 -
Jun 27, 2024 0.023 0.023 0.023 0.023 0.023 -
Jun 26, 2024 0.023 0.023 0.023 0.023 0.023 60,000
Jun 25, 2024 0.023 0.023 0.023 0.023 0.023 -
Jun 24, 2024 0.023 0.023 0.023 0.023 0.023 160,000
Jun 21, 2024 0.024 0.024 0.024 0.024 0.024 100,000
Jun 20, 2024 0.024 0.024 0.024 0.024 0.024 310,000
Jun 19, 2024 0.024 0.024 0.024 0.024 0.024 -
Jun 18, 2024 0.024 0.024 0.024 0.024 0.024 200,000
Jun 17, 2024 0.024 0.024 0.024 0.024 0.024 -
Jun 14, 2024 0.023 0.023 0.023 0.023 0.023 10,000
Jun 13, 2024 0.023 0.023 0.023 0.023 0.023 -
Jun 12, 2024 0.023 0.023 0.023 0.023 0.023 720,000
Jun 11, 2024 0.022 0.024 0.020 0.023 0.023 9,860,000
Jun 7, 2024 0.024 0.024 0.024 0.024 0.024 -
Jun 6, 2024 0.024 0.024 0.024 0.024 0.024 320,000
Jun 5, 2024 0.023 0.023 0.023 0.023 0.023 -
Jun 4, 2024 0.023 0.023 0.023 0.023 0.023 150,000
Jun 3, 2024 0.022 0.024 0.022 0.023 0.023 1,280,000
May 31, 2024 0.022 0.024 0.022 0.024 0.024 450,000
May 30, 2024 0.024 0.024 0.024 0.024 0.024 -
May 29, 2024 0.024 0.024 0.024 0.024 0.024 10,000
May 28, 2024 0.029 0.029 0.023 0.025 0.025 3,530,000
May 27, 2024 0.026 0.028 0.025 0.026 0.026 1,020,000
May 24, 2024 0.029 0.029 0.029 0.029 0.029 -
May 23, 2024 0.027 0.027 0.024 0.027 0.027 470,000
May 22, 2024 0.024 0.034 0.024 0.027 0.027 12,290,000
May 21, 2024 0.023 0.022 0.022 0.022 0.022 300,000
May 20, 2024 0.026 0.026 0.023 0.023 0.023 650,000
May 17, 2024 0.021 0.026 0.021 0.023 0.023 8,340,000
May 16, 2024 0.023 0.023 0.020 0.020 0.020 14,930,000
May 14, 2024 0.024 0.024 0.020 0.023 0.023 7,880,000
May 13, 2024 0.025 0.025 0.025 0.025 0.025 -
May 10, 2024 0.026 0.026 0.026 0.026 0.026 -
May 9, 2024 0.026 0.026 0.026 0.026 0.026 -
May 8, 2024 0.026 0.026 0.026 0.026 0.026 -
May 7, 2024 0.026 0.026 0.026 0.026 0.026 -
May 6, 2024 0.026 0.026 0.026 0.026 0.026 -
May 3, 2024 0.026 0.026 0.026 0.026 0.026 -
May 2, 2024 0.026 0.026 0.026 0.026 0.026 10,000
Apr 30, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 29, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 26, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 25, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 24, 2024 0.023 0.023 0.023 0.023 0.023 -
Apr 23, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 22, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 19, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 18, 2024 0.027 0.029 0.025 0.025 0.025 1,820,000
Apr 17, 2024 0.025 0.033 0.021 0.031 0.031 1,880,000
Apr 16, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 15, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 12, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 11, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 10, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 9, 2024 0.024 0.024 0.024 0.024 0.024 -
Apr 8, 2024 0.024 0.024 0.024 0.024 0.024 100,000
Apr 5, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 3, 2024 0.025 0.025 0.025 0.025 0.025 -
Apr 2, 2024 0.025 0.025 0.025 0.025 0.025 430,000
Mar 28, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 27, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 26, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 25, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 22, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 21, 2024 0.026 0.026 0.024 0.024 0.024 600,000
Mar 20, 2024 0.030 0.030 0.030 0.030 0.030 -
Mar 19, 2024 0.030 0.031 0.030 0.030 0.030 40,000
Mar 18, 2024 0.027 0.027 0.027 0.027 0.027 -
Mar 15, 2024 0.027 0.027 0.026 0.027 0.027 66,000
Mar 14, 2024 0.028 0.028 0.028 0.028 0.028 -
Mar 13, 2024 0.028 0.028 0.028 0.028 0.028 -
Mar 12, 2024 0.028 0.028 0.028 0.028 0.028 -
Mar 11, 2024 0.030 0.030 0.030 0.030 0.030 300,000
Mar 8, 2024 0.030 0.030 0.030 0.030 0.030 -
Mar 7, 2024 0.029 0.029 0.029 0.029 0.029 -
Mar 6, 2024 0.027 0.027 0.027 0.027 0.027 -
Mar 5, 2024 0.027 0.027 0.027 0.027 0.027 -
Mar 4, 2024 0.027 0.027 0.027 0.027 0.027 -
Mar 1, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 29, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 28, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 27, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 26, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 23, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 22, 2024 0.028 0.028 0.027 0.027 0.027 240,000
Feb 21, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 20, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 19, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 16, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 15, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 14, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 9, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 8, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 7, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 6, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 5, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 2, 2024 0.027 0.027 0.027 0.027 0.027 -
Feb 1, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 31, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 30, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 29, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 26, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 25, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 24, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 23, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 22, 2024 0.027 0.027 0.027 0.027 0.027 -
Jan 19, 2024 0.027 0.027 0.026 0.027 0.027 150,000
Jan 18, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 17, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 16, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 15, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 12, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 11, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 10, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 9, 2024 0.029 0.029 0.029 0.029 0.029 -
Jan 8, 2024 0.028 0.028 0.028 0.028 0.028 -
Jan 5, 2024 0.028 0.028 0.028 0.028 0.028 -
Jan 4, 2024 0.028 0.028 0.026 0.028 0.028 1,200,000
Jan 3, 2024 0.030 0.030 0.030 0.030 0.030 -
Jan 2, 2024 0.030 0.030 0.030 0.030 0.030 -
Dec 29, 2023 0.030 0.030 0.030 0.030 0.030 -
Dec 28, 2023 0.030 0.030 0.030 0.030 0.030 -
Dec 27, 2023 0.027 0.029 0.027 0.029 0.029 340,000
Dec 22, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 21, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 20, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 19, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 18, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 15, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 14, 2023 0.029 0.029 0.029 0.029 0.029 -
Dec 13, 2023 0.030 0.030 0.030 0.030 0.030 -
Dec 12, 2023 0.031 0.031 0.031 0.031 0.031 -
Dec 11, 2023 0.029 0.032 0.028 0.031 0.031 140,000
Dec 8, 2023 0.029 0.029 0.028 0.029 0.029 40,000
Dec 7, 2023 0.029 0.030 0.029 0.030 0.030 240,000
Dec 6, 2023 0.031 0.031 0.031 0.031 0.031 -
Dec 5, 2023 0.031 0.031 0.031 0.031 0.031 -
Dec 4, 2023 0.031 0.031 0.031 0.031 0.031 -
Dec 1, 2023 0.031 0.031 0.031 0.031 0.031 -
Nov 30, 2023 0.031 0.031 0.031 0.031 0.031 -
Nov 29, 2023 0.031 0.031 0.031 0.031 0.031 -
Nov 28, 2023 0.031 0.031 0.031 0.031 0.031 -
Nov 27, 2023 0.031 0.031 0.031 0.031 0.031 -
Nov 24, 2023 0.028 0.031 0.027 0.031 0.031 470,000
Nov 23, 2023 0.033 0.033 0.033 0.033 0.033 20,000
Nov 22, 2023 0.030 0.033 0.030 0.033 0.033 650,000
Nov 21, 2023 0.028 0.028 0.028 0.028 0.028 -
Nov 20, 2023 0.028 0.028 0.028 0.028 0.028 -
Nov 17, 2023 0.028 0.028 0.028 0.028 0.028 -
Nov 16, 2023 0.031 0.031 0.028 0.028 0.028 70,000
Nov 15, 2023 0.032 0.032 0.031 0.031 0.031 1,540,000
Nov 14, 2023 0.026 0.026 0.026 0.026 0.026 -
Nov 13, 2023 0.026 0.026 0.026 0.026 0.026 -
Nov 10, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 9, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 8, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 7, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 6, 2023 0.029 0.029 0.029 0.029 0.029 1,270,000
Nov 3, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 2, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 1, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 31, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 30, 2023 0.029 0.029 0.029 0.029 0.029 -