HKSE - Delayed Quote HKD

DevGreat Group Limited (0755.HK)

Compare
0.020 +0.001 (+5.26%)
At close: 4:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 0.021 0.021 0.019 0.020 0.020 11,510,000
Oct 22, 2024 0.020 0.021 0.019 0.019 0.019 1,745,000
Oct 21, 2024 0.019 0.021 0.019 0.020 0.020 10,325,000
Oct 18, 2024 0.018 0.019 0.018 0.019 0.019 5,780,000
Oct 17, 2024 0.019 0.020 0.018 0.018 0.018 16,000,000
Oct 16, 2024 0.020 0.021 0.018 0.021 0.021 12,815,000
Oct 15, 2024 0.020 0.020 0.018 0.019 0.019 8,675,000
Oct 14, 2024 0.022 0.022 0.020 0.021 0.021 5,240,000
Oct 10, 2024 0.023 0.026 0.021 0.022 0.022 26,720,000
Oct 9, 2024 0.019 0.023 0.018 0.022 0.022 29,350,000
Oct 8, 2024 0.026 0.026 0.018 0.019 0.019 39,370,000
Oct 7, 2024 0.027 0.028 0.021 0.024 0.024 76,035,000
Oct 4, 2024 0.032 0.032 0.026 0.026 0.026 78,340,000
Oct 3, 2024 0.036 0.045 0.026 0.032 0.032 256,880,000
Oct 2, 2024 0.014 0.033 0.014 0.032 0.032 260,910,000
Sep 30, 2024 0.014 0.014 0.013 0.013 0.013 13,315,000
Sep 27, 2024 0.014 0.014 0.013 0.014 0.014 1,160,000
Sep 26, 2024 0.013 0.014 0.012 0.014 0.014 10,815,000
Sep 25, 2024 0.013 0.013 0.012 0.013 0.013 1,035,000
Sep 24, 2024 0.013 0.013 0.012 0.013 0.013 3,410,000
Sep 23, 2024 0.012 0.012 0.012 0.012 0.012 100,000
Sep 20, 2024 0.012 0.013 0.012 0.013 0.013 2,245,000
Sep 19, 2024 0.013 0.013 0.012 0.013 0.013 2,465,000
Sep 17, 2024 0.013 0.013 0.012 0.012 0.012 -
Sep 16, 2024 0.013 0.013 0.012 0.012 0.012 370,000
Sep 13, 2024 0.012 0.013 0.012 0.012 0.012 600,000
Sep 12, 2024 0.012 0.013 0.012 0.013 0.013 1,685,000
Sep 11, 2024 0.012 0.012 0.012 0.012 0.012 1,920,000
Sep 10, 2024 0.012 0.013 0.012 0.013 0.013 2,045,000
Sep 9, 2024 0.013 0.013 0.012 0.012 0.012 1,510,000
Sep 5, 2024 0.013 0.013 0.012 0.013 0.013 240,000
Sep 4, 2024 0.014 0.014 0.014 0.014 0.014 -
Sep 3, 2024 0.015 0.017 0.012 0.014 0.014 8,725,000
Sep 2, 2024 0.015 0.016 0.013 0.015 0.015 500,000
Aug 30, 2024 0.013 0.015 0.013 0.015 0.015 2,270,000
Aug 29, 2024 0.013 0.014 0.012 0.014 0.014 2,545,000
Aug 28, 2024 0.012 0.014 0.012 0.012 0.012 4,120,000
Aug 27, 2024 0.013 0.015 0.012 0.014 0.014 2,895,000
Aug 26, 2024 0.012 0.014 0.012 0.014 0.014 5,400,000
Aug 23, 2024 0.012 0.012 0.012 0.012 0.012 30,000
Aug 22, 2024 0.012 0.012 0.012 0.012 0.012 725,000
Aug 21, 2024 0.013 0.013 0.012 0.012 0.012 1,010,000
Aug 20, 2024 0.013 0.013 0.012 0.012 0.012 65,000
Aug 19, 2024 0.014 0.014 0.013 0.013 0.013 680,000
Aug 16, 2024 0.014 0.014 0.012 0.014 0.014 2,005,000
Aug 15, 2024 0.013 0.014 0.012 0.014 0.014 30,000
Aug 14, 2024 0.013 0.013 0.013 0.013 0.013 1,880,000
Aug 13, 2024 0.013 0.015 0.012 0.014 0.014 4,140,000
Aug 12, 2024 0.013 0.013 0.013 0.013 0.013 -
Aug 9, 2024 0.013 0.013 0.013 0.013 0.013 650,000
Aug 8, 2024 0.012 0.013 0.012 0.013 0.013 90,000
Aug 7, 2024 0.012 0.013 0.011 0.012 0.012 685,000
Aug 6, 2024 0.013 0.013 0.013 0.013 0.013 -
Aug 5, 2024 0.012 0.013 0.012 0.013 0.013 2,915,000
Aug 2, 2024 0.013 0.013 0.012 0.013 0.013 -
Aug 1, 2024 0.013 0.014 0.013 0.014 0.014 3,010,100
Jul 31, 2024 0.013 0.014 0.013 0.014 0.014 2,745,000
Jul 30, 2024 0.013 0.014 0.012 0.012 0.012 3,020,002
Jul 29, 2024 0.013 0.013 0.013 0.013 0.013 200,000
Jul 26, 2024 0.015 0.015 0.015 0.014 0.014 -
Jul 25, 2024 0.014 0.015 0.014 0.014 0.014 3,285,000
Jul 24, 2024 0.014 0.014 0.014 0.014 0.014 290,100
Jul 23, 2024 0.013 0.013 0.013 0.013 0.013 100,100
Jul 22, 2024 0.013 0.013 0.013 0.013 0.013 -
Jul 19, 2024 0.014 0.014 0.014 0.014 0.014 -
Jul 18, 2024 0.013 0.014 0.012 0.014 0.014 775,000
Jul 17, 2024 0.013 0.014 0.013 0.014 0.014 2,255,000
Jul 16, 2024 0.013 0.013 0.013 0.013 0.013 100,000
Jul 15, 2024 0.013 0.014 0.013 0.014 0.014 155,000
Jul 12, 2024 0.013 0.014 0.013 0.014 0.014 1,010,000
Jul 11, 2024 0.015 0.015 0.015 0.015 0.015 -
Jul 10, 2024 0.013 0.016 0.013 0.015 0.015 3,480,000
Jul 9, 2024 0.013 0.013 0.013 0.013 0.013 250,000
Jul 8, 2024 0.014 0.014 0.013 0.014 0.014 1,010,000
Jul 4, 2024 0.014 0.015 0.014 0.014 0.014 2,335,000
Jul 3, 2024 0.013 0.015 0.013 0.015 0.015 2,270,000
Jul 2, 2024 0.014 0.015 0.013 0.013 0.013 2,770,000
Jun 28, 2024 0.015 0.015 0.014 0.014 0.014 680,000
Jun 27, 2024 0.015 0.015 0.015 0.015 0.015 -
Jun 26, 2024 0.014 0.015 0.014 0.015 0.015 425,000
Jun 25, 2024 0.013 0.015 0.013 0.015 0.015 65,000
Jun 24, 2024 0.013 0.015 0.013 0.015 0.015 1,625,000
Jun 21, 2024 0.014 0.015 0.014 0.015 0.015 4,695,000
Jun 20, 2024 0.014 0.015 0.014 0.015 0.015 2,110,000
Jun 19, 2024 0.014 0.014 0.014 0.014 0.014 2,885,000
Jun 18, 2024 0.015 0.015 0.015 0.015 0.015 -
Jun 17, 2024 0.014 0.015 0.014 0.015 0.015 300,000
Jun 14, 2024 0.015 0.016 0.014 0.016 0.016 1,750,000
Jun 13, 2024 0.015 0.015 0.015 0.015 0.015 -
Jun 12, 2024 0.015 0.015 0.014 0.015 0.015 5,830,000
Jun 11, 2024 0.014 0.016 0.014 0.016 0.016 2,060,000
Jun 7, 2024 0.016 0.016 0.014 0.015 0.015 2,255,000
Jun 6, 2024 0.014 0.016 0.014 0.014 0.014 2,375,000
Jun 5, 2024 0.014 0.016 0.014 0.016 0.016 830,000
Jun 4, 2024 0.015 0.016 0.015 0.016 0.016 2,245,000
Jun 3, 2024 0.014 0.016 0.014 0.015 0.015 7,605,000
May 31, 2024 0.016 0.016 0.014 0.016 0.016 1,660,000
May 30, 2024 0.015 0.016 0.015 0.016 0.016 4,225,000
May 29, 2024 0.017 0.017 0.015 0.016 0.016 7,180,000
May 28, 2024 0.016 0.017 0.015 0.016 0.016 2,140,000
May 27, 2024 0.017 0.017 0.015 0.016 0.016 7,680,000
May 24, 2024 0.016 0.017 0.016 0.016 0.016 2,425,000
May 23, 2024 0.016 0.017 0.016 0.017 0.017 6,635,000
May 22, 2024 0.016 0.018 0.016 0.017 0.017 15,195,000
May 21, 2024 0.017 0.018 0.016 0.017 0.017 9,585,000
May 20, 2024 0.017 0.019 0.016 0.018 0.018 50,375,000
May 17, 2024 0.015 0.016 0.014 0.016 0.016 28,915,000
May 16, 2024 0.014 0.016 0.014 0.015 0.015 22,710,000
May 14, 2024 0.015 0.015 0.013 0.014 0.014 8,750,000
May 13, 2024 0.014 0.015 0.013 0.015 0.015 11,395,000
May 10, 2024 0.014 0.016 0.013 0.015 0.015 49,125,000
May 9, 2024 0.013 0.015 0.012 0.014 0.014 42,890,000
May 8, 2024 0.012 0.013 0.012 0.012 0.012 1,530,000
May 7, 2024 0.012 0.013 0.012 0.013 0.013 3,055,000
May 6, 2024 0.013 0.013 0.012 0.013 0.013 1,210,000
May 3, 2024 0.012 0.013 0.012 0.013 0.013 3,465,000
May 2, 2024 0.012 0.013 0.011 0.013 0.013 18,000,000
Apr 30, 2024 0.012 0.013 0.011 0.013 0.013 3,005,000
Apr 29, 2024 0.012 0.013 0.011 0.013 0.013 16,535,000
Apr 26, 2024 0.011 0.012 0.011 0.012 0.012 9,405,000
Apr 25, 2024 0.011 0.011 0.011 0.011 0.011 5,310,000
Apr 24, 2024 0.011 0.012 0.011 0.012 0.012 1,125,000
Apr 23, 2024 0.011 0.012 0.011 0.012 0.012 1,950,000
Apr 22, 2024 0.011 0.012 0.011 0.012 0.012 1,215,000
Apr 19, 2024 0.012 0.012 0.011 0.011 0.011 1,325,000
Apr 18, 2024 0.012 0.012 0.011 0.011 0.011 8,995,000
Apr 17, 2024 0.012 0.012 0.011 0.012 0.012 455,000
Apr 16, 2024 0.013 0.013 0.011 0.012 0.012 8,135,000
Apr 15, 2024 0.013 0.013 0.011 0.013 0.013 2,975,000
Apr 12, 2024 0.012 0.013 0.012 0.013 0.013 2,130,000
Apr 11, 2024 0.013 0.013 0.013 0.013 0.013 -
Apr 10, 2024 0.012 0.013 0.012 0.013 0.013 11,180,000
Apr 9, 2024 0.013 0.013 0.012 0.013 0.013 4,250,000
Apr 8, 2024 0.012 0.013 0.012 0.013 0.013 425,000
Apr 5, 2024 0.012 0.013 0.012 0.013 0.013 620,000
Apr 3, 2024 0.012 0.013 0.012 0.013 0.013 495,000
Apr 2, 2024 0.013 0.013 0.012 0.012 0.012 2,790,000
Mar 28, 2024 0.013 0.013 0.012 0.013 0.013 245,000
Mar 27, 2024 0.013 0.013 0.012 0.013 0.013 1,085,000
Mar 26, 2024 0.012 0.014 0.012 0.014 0.014 6,555,000
Mar 25, 2024 0.013 0.014 0.013 0.014 0.014 1,815,000
Mar 22, 2024 0.014 0.014 0.013 0.014 0.014 3,095,000
Mar 21, 2024 0.013 0.014 0.012 0.014 0.014 4,070,000
Mar 20, 2024 0.012 0.013 0.012 0.013 0.013 11,795,000
Mar 19, 2024 0.013 0.014 0.013 0.014 0.014 2,265,000
Mar 18, 2024 0.014 0.014 0.012 0.013 0.013 18,010,000
Mar 15, 2024 0.018 0.018 0.010 0.014 0.014 96,350,000
Mar 14, 2024 0.018 0.019 0.016 0.018 0.018 6,110,000
Mar 13, 2024 0.016 0.019 0.016 0.018 0.018 5,680,000
Mar 12, 2024 0.015 0.018 0.014 0.016 0.016 5,620,000
Mar 11, 2024 0.015 0.018 0.014 0.017 0.017 27,700,000
Mar 8, 2024 0.013 0.015 0.013 0.015 0.015 3,415,000
Mar 7, 2024 0.016 0.017 0.012 0.012 0.012 10,680,000
Mar 6, 2024 0.013 0.018 0.014 0.015 0.015 1,175,000
Mar 5, 2024 0.014 0.015 0.013 0.015 0.015 1,230,000
Mar 4, 2024 0.015 0.017 0.014 0.016 0.016 1,470,000
Mar 1, 2024 0.015 0.018 0.015 0.015 0.015 14,255,000
Feb 29, 2024 0.012 0.015 0.012 0.015 0.015 30,940,000
Feb 28, 2024 0.011 0.012 0.010 0.012 0.012 30,675,000
Feb 27, 2024 0.011 0.011 0.011 0.011 0.011 -
Feb 26, 2024 0.010 0.010 0.010 0.010 0.010 335,000
Feb 23, 2024 0.011 0.011 0.010 0.010 0.010 1,205,000
Feb 22, 2024 0.011 0.011 0.010 0.010 0.010 3,410,000
Feb 21, 2024 0.010 0.011 0.010 0.010 0.010 3,345,000
Feb 20, 2024 0.010 0.011 0.010 0.011 0.011 305,000
Feb 19, 2024 0.011 0.011 0.010 0.010 0.010 430,000
Feb 16, 2024 0.010 0.011 0.010 0.010 0.010 1,645,000
Feb 15, 2024 0.010 0.011 0.010 0.010 0.010 3,105,000
Feb 14, 2024 0.010 0.011 0.010 0.011 0.011 2,565,000
Feb 9, 2024 0.011 0.011 0.011 0.011 0.011 -
Feb 8, 2024 0.010 0.011 0.010 0.011 0.011 1,190,000
Feb 7, 2024 0.010 0.011 0.010 0.011 0.011 415,000
Feb 6, 2024 0.010 0.010 0.010 0.010 0.010 -
Feb 5, 2024 0.010 0.010 0.010 0.010 0.010 875,000
Feb 2, 2024 0.010 0.010 0.010 0.010 0.010 410,000
Feb 1, 2024 0.010 0.010 0.010 0.010 0.010 5,000
Jan 31, 2024 0.010 0.010 0.010 0.010 0.010 415,000
Jan 30, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 29, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 26, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 25, 2024 0.010 0.010 0.010 0.010 0.010 5,000
Jan 24, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 23, 2024 0.010 0.010 0.010 0.010 0.010 2,205,000
Jan 22, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 19, 2024 0.010 0.011 0.010 0.010 0.010 555,000
Jan 18, 2024 0.010 0.010 0.010 0.010 0.010 545,000
Jan 17, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 16, 2024 0.010 0.010 0.010 0.010 0.010 2,400,000
Jan 15, 2024 0.010 0.010 0.010 0.010 0.010 2,035,000
Jan 12, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 11, 2024 0.010 0.011 0.010 0.010 0.010 3,075,000
Jan 10, 2024 0.010 0.010 0.010 0.010 0.010 -
Jan 9, 2024 0.010 0.011 0.010 0.010 0.010 19,225,000
Jan 8, 2024 0.010 0.011 0.010 0.010 0.010 3,305,000
Jan 5, 2024 0.010 0.011 0.010 0.011 0.011 440,000
Jan 4, 2024 0.011 0.011 0.010 0.010 0.010 4,260,000
Jan 3, 2024 0.011 0.011 0.010 0.010 0.010 350,000
Jan 2, 2024 0.011 0.011 0.010 0.010 0.010 17,615,000
Dec 29, 2023 0.010 0.011 0.010 0.011 0.011 300,000
Dec 28, 2023 0.011 0.011 0.010 0.011 0.011 2,000,000
Dec 27, 2023 0.011 0.012 0.010 0.011 0.011 5,280,000
Dec 22, 2023 0.011 0.011 0.011 0.011 0.011 2,625,000
Dec 21, 2023 0.011 0.011 0.011 0.011 0.011 355,000
Dec 20, 2023 0.010 0.011 0.010 0.011 0.011 30,000
Dec 19, 2023 0.010 0.012 0.010 0.011 0.011 3,235,000
Dec 18, 2023 0.011 0.011 0.011 0.011 0.011 4,200,000
Dec 15, 2023 0.011 0.011 0.010 0.011 0.011 930,000
Dec 14, 2023 0.011 0.012 0.010 0.011 0.011 5,440,000
Dec 13, 2023 0.010 0.011 0.010 0.011 0.011 230,000
Dec 12, 2023 0.011 0.011 0.011 0.011 0.011 355,000
Dec 11, 2023 0.011 0.012 0.010 0.011 0.011 5,635,000
Dec 8, 2023 0.012 0.012 0.010 0.011 0.011 495,000
Dec 7, 2023 0.011 0.012 0.011 0.012 0.012 165,000
Dec 6, 2023 0.011 0.011 0.011 0.011 0.011 30,000
Dec 5, 2023 0.011 0.012 0.011 0.011 0.011 3,200,000
Dec 4, 2023 0.011 0.012 0.011 0.011 0.011 435,000
Dec 1, 2023 0.011 0.012 0.010 0.011 0.011 770,000
Nov 30, 2023 0.012 0.012 0.011 0.011 0.011 4,130,000
Nov 29, 2023 0.011 0.012 0.011 0.012 0.012 3,180,000
Nov 28, 2023 0.012 0.012 0.011 0.012 0.012 25,000
Nov 27, 2023 0.012 0.012 0.011 0.012 0.012 4,755,000
Nov 24, 2023 0.012 0.013 0.012 0.012 0.012 3,295,000
Nov 23, 2023 0.012 0.013 0.012 0.013 0.013 345,000
Nov 22, 2023 0.012 0.013 0.012 0.013 0.013 4,595,000
Nov 21, 2023 0.013 0.013 0.012 0.012 0.012 115,000
Nov 20, 2023 0.013 0.013 0.012 0.012 0.012 50,000
Nov 17, 2023 0.012 0.013 0.012 0.013 0.013 515,000
Nov 16, 2023 0.012 0.013 0.012 0.012 0.012 1,260,000
Nov 15, 2023 0.013 0.013 0.013 0.013 0.013 10,000
Nov 14, 2023 0.012 0.012 0.012 0.012 0.012 20,000
Nov 13, 2023 0.013 0.013 0.012 0.013 0.013 3,305,000
Nov 10, 2023 0.013 0.013 0.013 0.013 0.013 -
Nov 9, 2023 0.013 0.013 0.013 0.013 0.013 5,000
Nov 8, 2023 0.013 0.013 0.013 0.013 0.013 250,000
Nov 7, 2023 0.012 0.012 0.012 0.012 0.012 -
Nov 6, 2023 0.013 0.013 0.013 0.013 0.013 2,830,000
Nov 3, 2023 0.012 0.012 0.012 0.012 0.012 2,050,000
Nov 2, 2023 0.012 0.013 0.012 0.013 0.013 725,000
Nov 1, 2023 0.014 0.014 0.013 0.013 0.013 10,555,000
Oct 31, 2023 0.013 0.013 0.013 0.013 0.013 30,000
Oct 30, 2023 0.014 0.014 0.014 0.014 0.014 -
Oct 27, 2023 0.014 0.014 0.014 0.014 0.014 -
Oct 26, 2023 0.014 0.014 0.013 0.013 0.013 220,000
Oct 25, 2023 0.013 0.013 0.013 0.013 0.013 2,000,000
Oct 24, 2023 0.013 0.013 0.013 0.013 0.013 -

Related Tickers