Advertisement
The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240920C00010000 | 2024-09-11 1:57PM EDT | 10.00 | 1.73 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 257.81% |
| WU240920C00011000 | 2024-09-13 12:34PM EDT | 11.00 | 0.86 | 0.00 | 1.25 | -0.07 | -7.53% | 5 | 36 | 117.58% |
| WU240920C00012000 | 2024-09-13 2:41PM EDT | 12.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 31 | 710 | 24.22% |
| WU240920C00013000 | 2024-09-10 1:12PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 54.30% |
| WU240920C00014000 | 2024-08-23 10:34AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 71.88% |
| WU240920C00015000 | 2024-08-28 12:03PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 93.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240920P00010000 | 2024-08-05 2:08PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 107.03% |
| WU240920P00011000 | 2024-09-10 1:51PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 41 | 192 | 61.33% |
| WU240920P00012000 | 2024-09-13 2:21PM EDT | 12.00 | 0.43 | 0.05 | 0.75 | +0.09 | +26.47% | 14 | 381 | 102.93% |
| WU240920P00013000 | 2024-09-04 1:32PM EDT | 13.00 | 1.00 | 1.00 | 2.70 | 0.00 | - | 1 | 20 | 174.61% |
| WU240920P00014000 | 2024-08-21 11:26AM EDT | 14.00 | 2.43 | 1.25 | 4.00 | 0.00 | - | 1 | 2 | 180.08% |
| WU240920P00015000 | 2024-07-29 11:26AM EDT | 15.00 | 2.26 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 112.50% |
| WU240920P00021000 | 2024-09-05 3:55PM EDT | 21.00 | 9.20 | 7.70 | 11.00 | 0.00 | - | - | 1 | 287.50% |
Advertisement
Advertisement
Advertisement
? 2024 Yahoo. All rights reserved.