Frankfurt - Delayed Quote EUR
Orion S.A. (0OE.F)
At close: October 25 at 8:09 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Oct 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Oct 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 21, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 18, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Oct 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Oct 15, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Oct 14, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Oct 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Oct 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 9, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Oct 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 4, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 3, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Oct 2, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Oct 1, 2024 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - |
| Sep 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Sep 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Sep 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Sep 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Sep 20, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 18, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Sep 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 13, 2024 | 14.40 | 15.20 | 14.40 | 15.20 | 15.20 | 50 |
| Sep 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Sep 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Sep 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |
| Sep 6, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - |
| Sep 5, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Sep 4, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Sep 3, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 2, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Aug 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Aug 29, 2024 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | - |
| Aug 28, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 27, 2024 | 16.10 | 16.60 | 16.10 | 16.60 | 16.60 | 50 |
| Aug 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Aug 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 21, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 19, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Aug 15, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 13, 2024 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | - |
| Aug 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Aug 9, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Aug 8, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 7, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 6, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 5, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 2, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 1, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Jul 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 30, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jul 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 26, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jul 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jul 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jul 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jul 19, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jul 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jul 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jul 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jul 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jul 11, 2024 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | - |
| Jul 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jul 9, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jul 8, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jul 5, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jul 4, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jul 3, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 2, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 1, 2024 | 0.02 Dividend | |||||
| Jul 1, 2024 | 19.90 | 20.20 | 19.70 | 19.70 | 19.70 | - |
| Jun 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.18 | - |
| Jun 27, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.38 | - |
| Jun 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.38 | - |
| Jun 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.58 | - |
| Jun 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | - |
| Jun 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | - |
| Jun 20, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.18 | - |
| Jun 19, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.18 | - |
| Jun 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.18 | - |
| Jun 17, 2024 | 21.40 | 21.40 | 21.00 | 21.00 | 20.98 | - |
| Jun 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.78 | - |
| Jun 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.78 | - |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.98 | - |
| Jun 11, 2024 | 0.02 Dividend | |||||
| Jun 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.38 | - |
| Jun 10, 2024 | 21.60 | 21.60 | 21.40 | 21.40 | 21.36 | - |
| Jun 7, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Jun 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Jun 5, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| Jun 4, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| Jun 3, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | - |
| May 31, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| May 30, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| May 29, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 21.96 | 31 |
| May 28, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - |
| May 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| May 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| May 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.95 | - |
| May 22, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | - |
| May 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | - |
| May 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | - |
| May 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | - |
| May 16, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | - |
| May 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | - |
| May 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | - |
| May 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.95 | - |
| May 10, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.75 | - |
| May 9, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - |
| May 8, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | - |
| May 7, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| May 6, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | - |
| May 3, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - |
| May 2, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Apr 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| Apr 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Apr 26, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Apr 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | - |
| Apr 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - |
| Apr 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - |
| Apr 22, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - |
| Apr 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | - |
| Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - |
| Apr 17, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.16 | - |
| Apr 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | - |
| Apr 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | - |
| Apr 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | - |
| Apr 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.95 | - |
| Apr 10, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | - |
| Apr 9, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - |
| Apr 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - |
| Apr 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - |
| Apr 4, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Apr 3, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Apr 2, 2024 | 21.40 | 21.80 | 21.40 | 21.80 | 21.76 | - |
| Mar 28, 2024 | 21.40 | 21.60 | 21.40 | 21.60 | 21.56 | - |
| Mar 27, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | - |
| Mar 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | - |
| Mar 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | - |
| Mar 22, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | - |
| Mar 21, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.16 | - |
| Mar 20, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | - |
| Mar 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | - |
| Mar 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | - |
| Mar 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | - |
| Mar 14, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - |
| Mar 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - |
| Mar 12, 2024 | 0.02 Dividend | |||||
| Mar 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | - |
| Mar 11, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| Mar 8, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| Mar 7, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | - |
| Mar 6, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.64 | - |
| Mar 5, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - |
| Mar 4, 2024 | 20.00 | 20.20 | 20.00 | 20.20 | 20.14 | - |
| Mar 1, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | - |
| Feb 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - |
| Feb 28, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Feb 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - |
| Feb 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | - |
| Feb 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | - |
| Feb 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | - |
| Feb 21, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - |
| Feb 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - |
| Feb 19, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - |
| Feb 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | - |
| Feb 15, 2024 | 21.40 | 21.40 | 21.00 | 21.00 | 20.94 | - |
| Feb 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - |
| Feb 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - |
| Feb 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - |
| Feb 9, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | - |
| Feb 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - |
| Feb 7, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Feb 6, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| Feb 5, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - |
| Feb 2, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | - |
| Feb 1, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - |
| Jan 31, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Jan 30, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Jan 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - |
| Jan 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | - |
| Jan 25, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| Jan 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - |
| Jan 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | 100 |
| Jan 22, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Jan 19, 2024 | 20.80 | 20.80 | 20.40 | 20.40 | 20.34 | - |
| Jan 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Jan 17, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | - |
| Jan 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - |
| Jan 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | - |
| Jan 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | - |
| Jan 11, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.73 | - |
| Jan 10, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - |
| Jan 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | - |
| Jan 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | - |
| Jan 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | - |
| Jan 4, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | - |
| Jan 3, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | - |
| Jan 2, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | - |
| Dec 29, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | - |
| Dec 28, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | - |
| Dec 27, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | - |
| Dec 22, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.33 | - |
| Dec 21, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | - |
| Dec 20, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | - |
| Dec 19, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | - |
| Dec 18, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | - |
| Dec 15, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | - |
| Dec 14, 2023 | 0.02 Dividend | |||||
| Dec 14, 2023 | 23.40 | 24.00 | 23.40 | 23.60 | 23.53 | 45 |
| Dec 13, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | - |
| Dec 12, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | - |
| Dec 11, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | - |
| Dec 8, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | - |
| Dec 7, 2023 | 22.80 | 23.60 | 22.80 | 23.60 | 23.51 | - |
| Dec 6, 2023 | 22.40 | 22.80 | 22.40 | 22.80 | 22.71 | - |
| Dec 5, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | - |
| Dec 4, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | - |
| Dec 1, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | - |
| Nov 30, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | - |
| Nov 29, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | - |
| Nov 28, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | - |
| Nov 27, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.12 | - |
| Nov 24, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | - |
| Nov 23, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | - |
| Nov 22, 2023 | 21.20 | 21.40 | 21.20 | 21.40 | 21.32 | - |
| Nov 21, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | - |
| Nov 20, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.12 | - |
| Nov 17, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.12 | - |
| Nov 16, 2023 | 21.20 | 21.20 | 21.00 | 21.00 | 20.92 | - |
| Nov 15, 2023 | 21.00 | 21.20 | 21.00 | 21.20 | 21.12 | - |
| Nov 14, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | - |
| Nov 13, 2023 | 20.20 | 20.40 | 20.20 | 20.40 | 20.32 | - |
| Nov 10, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.22 | - |
| Nov 9, 2023 | 19.40 | 19.60 | 19.40 | 19.60 | 19.52 | - |
| Nov 8, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.32 | - |
| Nov 7, 2023 | 18.20 | 18.30 | 18.20 | 18.30 | 18.23 | - |
| Nov 6, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.32 | - |
| Nov 3, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | - |
| Nov 2, 2023 | 18.80 | 19.10 | 18.80 | 19.10 | 19.03 | - |
| Nov 1, 2023 | 18.70 | 19.10 | 18.70 | 19.10 | 19.03 | - |
| Oct 31, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | - |
| Oct 30, 2023 | 18.70 | 19.00 | 18.70 | 19.00 | 18.93 | - |
| Oct 27, 2023 | 18.60 | 18.60 | 18.50 | 18.60 | 18.53 | - |
| Oct 26, 2023 | 17.90 | 18.40 | 17.90 | 18.40 | 18.33 | - |
| Oct 25, 2023 | 18.10 | 18.20 | 18.10 | 18.20 | 18.13 | - |