0P0001FT6Z Artisan Developing World I USD Acc

21.00

+0.19%

?

0P0001A9KH Pentaris Bares US Equity F USD Dis

127.93

-2.00%

?

0P0001O5I4 JPMorgan SAR European B

50.18

+0.24%

?

0P00001DS4 JPMorgan Evergreen

32.32

+0.22%

?

0P0001DBU5 Fidelity Founders Cl B

17.58

-0.07%

?

VHDPX Voya Equity Trust - Voya U.S. High Dividend Low Volatility Fund

11.40

+0.62%

?

3709.TWO Trigold Holdings Limited

39.20

+9.96%

?

1651.T Daiwa ETF TOPIX High Dividend Yield 40 Index

1,994.00

+1.06%

?

0P000136NM Fidelity Tactical High Income Sr B

11.56

-0.15%

?

NASA.JK PT Andalan Perkasa Abadi Tbk

18.00

0.00%

?

AQX.L Aquis Exchange PLC

309.00

-1.28%

?

BSNLF Blue Star Helium Limited

0.0030

0.00%

?

0P0000NCSI Dynamic Global Infrastructure Ser I

15.90

-0.84%

?

ATFAX Invesco Limited Term Municipal Income A

10.98

0.00%

?

AXE.V Acceleware Ltd.

0.1300

+4.00%

?

WCEAX Delaware Ivy Core Equity Fund Class A

19.17

+0.26%

?

LFMGX Lord Abbett Micro Cap Growth F

20.82

+2.26%

?

LMIYX Lord Abbett Micro Cap Growth I

20.81

+2.21%

?

LCMGX Lord Abbett Micro Cap Growth Fund

19.96

+2.20%

?

LAMGX Lord Abbett Micro Cap Growth A

16.82

+2.19%

?

BIPIX ProFunds Biotechnology UltraSector Fund

67.84

+2.12%

?

BIPSX ProFunds Biotechnology UltraSector Fund

42.50

+2.11%

?

MMEYX Victory Integrity Discovery Y

48.82

+2.03%

?

MMEAX Victory Integrity Discovery A

42.94

+2.02%

?

MMMMX Victory Integrity Discovery Member

43.08

+2.01%

?

MMECX Victory Integrity Discovery C

25.94

+2.01%

?

UMPIX ProFunds UltraMid Cap Fund

69.15

+1.96%

?

UMPSX ProFunds UltraMid Cap Fund

53.10

+1.96%

?

QISCX Federated Hermes MDT Small Cap Core IS

26.68

+1.95%

?

QASCX Federated Hermes MDT Small Cap Core A

25.41

+1.93%

?

QLSCX Federated Hermes MDT Small Cap Core R6

26.69

+1.91%

?

QCSCX Federated Hermes MDT Small Cap Core C

20.87

+1.90%

?

WWSIX TETON Westwood SmallCap Equity I

28.69

+1.88%

?

WWSCX TETON Westwood SmallCap Equity C

20.60

+1.88%

?

WWSAX TETON Westwood SmallCap Equity A

25.62

+1.87%

?

QSERX AQR Small Cap Multi-Style R6

19.13

+1.86%

?

WESCX TETON Westwood SmallCap Equity AAA

27.36

+1.86%

?

QSMRX AQR Small Cap Momentum Style R6

23.14

+1.85%

?

ASMNX AQR Small Cap Momentum Style N

23.26

+1.84%

?

QSMNX AQR Small Cap Multi-Style N

19.04

+1.82%

?

QSMLX AQR Small Cap Multi-Style I

19.08

+1.81%

?

ASMOX AQR Small Cap Momentum Style I

23.24

+1.80%

?

KINAX Kinetics Internet Adv A

81.71

+1.77%

?

WWWFX Kinetics Internet No Load

90.54

+1.76%

?

KINCX Kinetics Internet Adv C

66.67

+1.76%

?

PZISX Pzena Small Cap Value Institutional

15.14

+1.75%

?

BRSVX Bridgeway Small-Cap Value

40.36

+1.69%

?

WAMCX Wasatch Ultra Growth

35.08

+1.65%

?

MSMLX Matthews EM Sm Coms Inv

26.14

+1.63%

?

MISMX Matthews EM Sm Coms Instl

26.15

+1.63%

?

BUIOX Buffalo Early Stage Growth Instl

16.90

+1.62%

?

WGMCX Wasatch Ultra Growth Institutional

35.25

+1.61%

?

FIDSX Fidelity Select Financials Port

15.13

+1.61%

?

FIKBX Fidelity Advisor Financials Z

36.66

+1.58%

?

BUFOX Buffalo Early Stage Growth Fd

16.76

+1.58%

?

AXVIX Acclivity Small Cap Value I

19.57

+1.56%

?

FAFCX Fidelity Advisor Financials C

32.66

+1.55%

?

JMCRX James Micro Cap

22.25

+1.55%

?

FAFDX Fidelity Advisor Financials A

35.35

+1.55%

?

FFSIX Fidelity Advisor Financials I

36.68

+1.55%

?

FAFSX Fidelity Advisor Financials M

34.84

+1.54%

?

AXVNX Acclivity Small Cap Value N

19.79

+1.54%

?

VTSIX Vanguard Tax-Managed Small Cap I

94.54

+1.54%

?

NEAIX Needham Aggressive Growth Institutional

48.34

+1.53%

?

NEAGX Needham Aggressive Growth Retail

45.83

+1.53%

?

VTMSX Vanguard Tax-Managed Small Cap Adm

94.32

+1.53%

?

ROFIX Royce Small-Cap Opportunity Instl

16.35

+1.49%

?

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

26.62

+1.49%

?

NPSGX Nicholas Partners Small Cap Gr Instl

16.54

+1.47%

?

SSSFX SouthernSun Small Cap, N

28.98

+1.47%

?

RYPNX Royce Small-Cap Opportunity Invmt

15.90

+1.47%

?

CSGYX Columbia Small Cap Growth Inst3

29.17

+1.46%

?

CCRIX Columbia Small Cap Growth Fund

24.42

+1.45%

?

SSSIX SouthernSun Small Cap, I

30.10

+1.45%

?

CMSCX Columbia Small Cap Growth Inst

28.09

+1.44%

?

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

28.11

+1.44%

?

WISGX Segall Bryant & Hamill Small Cap GrInstl

21.79

+1.44%

?

TFIFX T. Rowe Price Financial Services I

45.05

+1.44%

?

CHHRX Columbia Small Cap Growth Adv

30.29

+1.44%

?

PRISX T. Rowe Price Financial Services

45.13

+1.44%

?

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

21.16

+1.44%

?

CGOAX Columbia Small Cap Growth A

25.42

+1.44%

?

COAGX Gator Capital L/S Fd

47.09

+1.42%

?

CGOCX Columbia Small Cap Growth C

17.84

+1.42%

?

CSCRX Columbia Small Cap Growth Inst2

28.66

+1.42%

?

CMSHX Columbia Small Cap Growth S

28.09

+1.41%

?

BFGIX Baron Focused Growth Fund

44.08

+1.40%

?

BFGUX Baron Focused Growth Fund

44.11

+1.40%

?

VSTCX Vanguard Strategic Small-Cap Equity Inv

42.80

+1.40%

?

BFGFX Baron Focused Growth Fund

42.09

+1.40%

?

DHLTX Diamond Hill Select I

25.94

+1.37%

?

PFSLX Paradigm Select Fund

79.45

+1.37%

?

DHTYX Diamond Hill Select Fund

26.10

+1.36%

?

FIMPX Nuveen Small Cap Growth Opp I

34.41

+1.35%

?

DHTAX Diamond Hill Select Fund

25.50

+1.35%

?

RYMVX Rydex S&P MidCap 400 Pure Value A

76.59

+1.35%

?

NSCRX Nuveen Small-Cap Value Opportunities Fund

63.19

+1.35%

?

NSCAX Nuveen Small-Cap Value Opportunities Fund

60.25

+1.35%

?

NSCCX Nuveen Small-Cap Value Opportunities Fund

49.72

+1.35%

?

CSMIX Columbia Small Cap Value I A

43.73

+1.34%

?

CSVYX Columbia Small Cap Value I Inst3

52.04

+1.34%

?

NSCFX Nuveen Small-Cap Value Opportunities Fund

64.23

+1.34%

?

RYMMX Rydex S&P MidCap 400 Pure Value C

62.03

+1.34%

?

RYAVX Rydex S&P MidCap 400 Pure Value H

76.49

+1.34%

?

CVVRX Columbia Small Cap Value I Adv

53.78

+1.34%

?

CSCQX Columbia Small Cap Value I S

51.53

+1.34%

?

CUURX Columbia Small Cap Value I Inst2

53.90

+1.33%

?

CSVRX Columbia Small Cap Value I R

43.30

+1.33%

?

DVSMX Driehaus Small Cap Growth Investor

23.67

+1.33%

?

TSMOX Nuveen Quant Small/Mid Cap Eq Retirement

16.08

+1.32%

?

FRMPX Nuveen Small Cap Growth Opp A

26.05

+1.32%

?

PVFAX Paradigm Value

62.07

+1.32%

?

CSSCX Columbia Small Cap Value I C

21.48

+1.32%

?

CSCZX Columbia Small Cap Value I Inst

51.52

+1.32%

?

OSCAX Invesco Main Street Small Cap A

23.12

+1.31%

?

OSCNX Invesco Main Street Small Cap R

22.46

+1.31%

?