IOB - Delayed Quote EUR

Banco Comercial Português, S.A. (0RJN.IL)

Compare
0.4327 -0.0016 (-0.37%)
At close: October 18 at 5:37 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.4327 0.4363 0.4300 0.4327 0.4327 8,460,029
Oct 17, 2024 0.4299 0.4341 0.4288 0.4343 0.4343 6,986,288
Oct 16, 2024 0.4269 0.4302 0.4227 0.4269 0.4269 46,886,057
Oct 15, 2024 0.4307 0.4315 0.4224 0.4259 0.4259 1,037,658
Oct 14, 2024 0.4374 0.4403 0.4298 0.4326 0.4326 1,325,239
Oct 11, 2024 0.4182 0.4333 0.4177 0.4316 0.4316 2,787,266
Oct 10, 2024 0.4207 0.4210 0.4158 0.4207 0.4207 1,752,633
Oct 9, 2024 0.4098 0.4165 0.4079 0.4141 0.4141 46,151,140
Oct 8, 2024 0.4121 0.4149 0.4078 0.4121 0.4121 27,823,901
Oct 7, 2024 0.4074 0.4117 0.3975 0.4078 0.4078 1,207,098
Oct 4, 2024 0.3934 0.4007 0.3906 0.3979 0.3979 1,081,155
Oct 3, 2024 0.3886 0.3930 0.3868 0.3927 0.3927 1,267,337
Oct 2, 2024 0.3923 0.3925 0.3857 0.3878 0.3878 15,619,797
Oct 1, 2024 0.4010 0.4060 0.3868 0.3886 0.3886 1,741,770
Sep 30, 2024 0.4065 0.4095 0.4013 0.4022 0.4022 735,109
Sep 27, 2024 0.4067 0.4152 0.4048 0.4109 0.4109 1,068,242
Sep 26, 2024 0.4055 0.4155 0.4049 0.4139 0.4139 1,862,331
Sep 25, 2024 0.4021 0.4062 0.4010 0.4062 0.4062 1,078,292
Sep 24, 2024 0.4056 0.4108 0.4042 0.4054 0.4054 28,977,432
Sep 23, 2024 0.4119 0.4181 0.4086 0.4119 0.4119 28,173,742
Sep 20, 2024 0.4160 0.4199 0.4154 0.4160 0.4160 1,231,595
Sep 19, 2024 0.4118 0.4210 0.4081 0.4161 0.4161 802,990
Sep 18, 2024 0.4195 0.4200 0.4147 0.4151 0.4151 23,193,510
Sep 17, 2024 0.4101 0.4160 0.4090 0.4146 0.4146 891,255
Sep 16, 2024 0.4127 0.4131 0.4038 0.4042 0.4042 313,523
Sep 13, 2024 0.4079 0.4147 0.4072 0.4121 0.4121 696,845
Sep 12, 2024 0.4058 0.4098 0.4040 0.4058 0.4058 1,088,587
Sep 11, 2024 0.4056 0.4063 0.3994 0.4012 0.4012 805,502
Sep 10, 2024 0.4085 0.4114 0.3995 0.3996 0.3996 762,939
Sep 9, 2024 0.4053 0.4104 0.4039 0.4053 0.4053 1,168,921
Sep 6, 2024 0.4036 0.4120 0.4040 0.4078 0.4078 832,880
Sep 5, 2024 0.4096 0.4165 0.4101 0.4144 0.4144 583,635
Sep 4, 2024 0.4105 0.4145 0.4045 0.4105 0.4105 1,183,937
Sep 3, 2024 0.4223 0.4240 0.4094 0.4092 0.4092 2,748,637
Sep 2, 2024 0.4183 0.4222 0.4159 0.4183 0.4183 1,151,800
Aug 30, 2024 0.4125 0.4170 0.4122 0.4166 0.4166 1,047,772
Aug 29, 2024 0.4123 0.4144 0.4103 0.4126 0.4126 1,005,076
Aug 28, 2024 0.4093 0.4126 0.4060 0.4093 0.4093 2,214,426
Aug 27, 2024 0.4015 0.4095 0.4014 0.4056 0.4056 3,373,056
Aug 23, 2024 0.4024 0.4044 0.3980 0.4024 0.4024 1,355,735
Aug 22, 2024 0.3989 0.4030 0.3953 0.3990 0.3990 1,414,350
Aug 21, 2024 0.4011 0.4030 0.3976 0.4011 0.4011 21,703,021
Aug 20, 2024 0.4062 0.4065 0.3990 0.4020 0.4020 2,096,215
Aug 19, 2024 0.3949 0.4018 0.3941 0.3992 0.3992 654,515
Aug 16, 2024 0.3947 0.3978 0.3917 0.3947 0.3947 671,864
Aug 15, 2024 0.3893 0.3950 0.3854 0.3932 0.3932 858,317
Aug 14, 2024 0.3834 0.3886 0.3830 0.3875 0.3875 909,270
Aug 13, 2024 0.3793 0.3819 0.3790 0.3793 0.3793 787,675
Aug 12, 2024 0.3780 0.3812 0.3771 0.3780 0.3780 30,982,564
Aug 9, 2024 0.3741 0.3803 0.3750 0.3745 0.3745 737,519
Aug 8, 2024 0.3647 0.3742 0.3631 0.3722 0.3722 956,983
Aug 7, 2024 0.3645 0.3736 0.3631 0.3729 0.3729 876,823
Aug 6, 2024 0.3629 0.3686 0.3551 0.3589 0.3589 25,471,271
Aug 5, 2024 0.3531 0.3603 0.3421 0.3605 0.3605 2,298,788
Aug 2, 2024 0.3686 0.3731 0.3586 0.3607 0.3607 1,522,940
Aug 1, 2024 0.3916 0.3934 0.3762 0.3795 0.3795 2,749,068
Jul 31, 2024 0.3880 0.3890 0.3840 0.3875 0.3875 884,153
Jul 30, 2024 0.3851 0.3922 0.3830 0.3891 0.3891 659,794
Jul 29, 2024 0.3885 0.3913 0.3853 0.3844 0.3844 450,049
Jul 26, 2024 0.3884 0.3899 0.3815 0.3841 0.3841 900,363
Jul 25, 2024 0.3846 0.3920 0.3831 0.3885 0.3885 595,956
Jul 24, 2024 0.3943 0.3971 0.3912 0.3943 0.3943 648,073
Jul 23, 2024 0.3997 0.4009 0.3933 0.3954 0.3954 72,285,467
Jul 22, 2024 0.3918 0.3946 0.3911 0.3918 0.3918 666,897
Jul 19, 2024 0.3875 0.3906 0.3852 0.3875 0.3875 510,678
Jul 18, 2024 0.3907 0.3944 0.3871 0.3907 0.3907 1,581,492
Jul 17, 2024 0.3990 0.4022 0.3856 0.3864 0.3864 1,548,518
Jul 16, 2024 0.3853 0.3969 0.3806 0.3934 0.3934 1,936,177
Jul 15, 2024 0.3728 0.3817 0.3721 0.3805 0.3805 920,729
Jul 12, 2024 0.3763 0.3790 0.3753 0.3763 0.3763 782,300
Jul 11, 2024 0.3771 0.3803 0.3748 0.3771 0.3771 1,255,007
Jul 10, 2024 0.3731 0.3778 0.3700 0.3773 0.3773 1,108,834
Jul 9, 2024 0.3734 0.3757 0.3654 0.3652 0.3652 1,579,433
Jul 8, 2024 0.3677 0.3737 0.3605 0.3715 0.3715 4,031,408
Jul 5, 2024 0.3709 0.3717 0.3602 0.3634 0.3634 201,545,584
Jul 4, 2024 0.3602 0.3640 0.3580 0.3602 0.3602 887,656
Jul 3, 2024 0.3536 0.3594 0.3479 0.3575 0.3575 1,249,566
Jul 2, 2024 0.3453 0.3482 0.3442 0.3453 0.3453 1,379,380
Jul 1, 2024 0.3473 0.3507 0.3417 0.3471 0.3471 1,185,867
Jun 28, 2024 0.3398 0.3424 0.3358 0.3363 0.3363 160,484,573
Jun 27, 2024 0.3332 0.3390 0.3337 0.3372 0.3372 809,851
Jun 26, 2024 0.3353 0.3356 0.3298 0.3348 0.3348 518,599
Jun 25, 2024 0.3361 0.3399 0.3297 0.3327 0.3327 407,749
Jun 24, 2024 0.3384 0.3420 0.3345 0.3382 0.3382 2,142,313
Jun 21, 2024 0.3487 0.3563 0.3396 0.3408 0.3408 100,702,536
Jun 20, 2024 0.3501 0.3589 0.3388 0.3575 0.3575 3,114,664
Jun 19, 2024 0.0170 Dividend
Jun 19, 2024 0.3169 0.3284 0.3167 0.3268 0.3268 1,986,983
Jun 18, 2024 0.3377 0.3404 0.3323 0.3343 0.3174 1,007,878
Jun 17, 2024 0.3295 0.3334 0.3258 0.3327 0.3157 663,359
Jun 14, 2024 0.3314 0.3372 0.3210 0.3275 0.3108 1,344,838
Jun 13, 2024 0.3487 0.3494 0.3341 0.3343 0.3173 969,920
Jun 12, 2024 0.3523 0.3560 0.3490 0.3523 0.3344 811,627
Jun 11, 2024 0.3606 0.3603 0.3484 0.3492 0.3314 3,209,890
Jun 10, 2024 0.3596 0.3604 0.3566 0.3596 0.3414 489,006
Jun 7, 2024 0.3610 0.3657 0.3582 0.3646 0.3461 636,047
Jun 6, 2024 0.3583 0.3676 0.3582 0.3657 0.3471 919,128
Jun 5, 2024 0.3674 0.3689 0.3639 0.3674 0.3487 1,164,199
Jun 4, 2024 0.3728 0.3773 0.3582 0.3650 0.3464 4,014,900
Jun 3, 2024 0.3771 0.3796 0.3749 0.3771 0.3579 2,540,360
May 31, 2024 0.3725 0.3738 0.3698 0.3725 0.3536 2,199,907
May 30, 2024 0.3613 0.3718 0.3571 0.3690 0.3502 1,698,156
May 29, 2024 0.3596 0.3624 0.3575 0.3596 0.3414 410,574
May 28, 2024 0.3582 0.3621 0.3574 0.3580 0.3398 50,592,429
May 24, 2024 0.3591 0.3633 0.3589 0.3630 0.3445 1,031,641
May 23, 2024 0.3585 0.3625 0.3519 0.3625 0.3441 1,054,138
May 22, 2024 0.3580 0.3594 0.3552 0.3580 0.3398 100,645,974
May 21, 2024 0.3589 0.3598 0.3539 0.3547 0.3367 20,342,836
May 20, 2024 0.3642 0.3665 0.3563 0.3596 0.3414 1,011,314
May 17, 2024 0.3505 0.3539 0.3451 0.3505 0.3327 920,623
May 16, 2024 0.3483 0.3586 0.3431 0.3477 0.3300 3,271,302
May 15, 2024 0.3511 0.3522 0.3432 0.3507 0.3329 2,567,192
May 14, 2024 0.3479 0.3511 0.3436 0.3513 0.3334 1,692,421
May 13, 2024 0.3427 0.3477 0.3410 0.3429 0.3255 2,682,144
May 10, 2024 0.3381 0.3426 0.3371 0.3417 0.3243 14,254,148
May 9, 2024 0.3328 0.3378 0.3316 0.3363 0.3192 521,590
May 8, 2024 0.3371 0.3382 0.3296 0.3303 0.3135 4,063,271
May 7, 2024 0.3322 0.3386 0.3283 0.3354 0.3183 1,311,678
May 3, 2024 0.3345 0.3376 0.3267 0.3274 0.3108 13,218,500
May 2, 2024 0.3318 0.3349 0.3340 0.3350 0.3180 1,392,377
May 1, 2024 0.3286 0.3286 0.3286 0.3298 0.3131 24,169
Apr 30, 2024 0.3262 0.3319 0.3251 0.3298 0.3131 4,066,093
Apr 29, 2024 0.3302 0.3319 0.3231 0.3265 0.3099 923,179
Apr 26, 2024 0.3253 0.3277 0.3219 0.3219 0.3055 14,763,652
Apr 25, 2024 0.3146 0.3216 0.3141 0.3182 0.3020 22,668,401
Apr 24, 2024 0.3212 0.3253 0.3125 0.3146 0.2986 11,937,263
Apr 23, 2024 0.3252 0.3263 0.3210 0.3251 0.3086 10,889,838
Apr 22, 2024 0.3122 0.3201 0.3071 0.3185 0.3024 17,270,166
Apr 19, 2024 0.3058 0.3117 0.3010 0.3028 0.2874 12,995,024
Apr 18, 2024 0.3021 0.3141 0.2973 0.3112 0.2954 46,423,071
Apr 17, 2024 0.2913 0.2974 0.2884 0.2944 0.2794 5,763,665
Apr 16, 2024 0.2925 0.2949 0.2897 0.2925 0.2777 7,171,268
Apr 15, 2024 0.3030 0.3048 0.2956 0.2993 0.2841 17,583,015
Apr 12, 2024 0.3050 0.3094 0.3015 0.3052 0.2897 8,965,082
Apr 11, 2024 0.3117 0.3133 0.2994 0.3009 0.2856 13,668,975
Apr 10, 2024 0.3083 0.3120 0.3072 0.3119 0.2960 5,928,030
Apr 9, 2024 0.3081 0.3102 0.3064 0.3081 0.2924 3,482,809
Apr 8, 2024 0.3053 0.3114 0.3055 0.3086 0.2930 6,915,368
Apr 5, 2024 0.3083 0.3117 0.3050 0.3083 0.2926 7,016,783
Apr 4, 2024 0.3122 0.3174 0.3078 0.3155 0.2994 7,125,605
Apr 3, 2024 0.3115 0.3150 0.3097 0.3114 0.2956 7,595,217
Apr 2, 2024 0.3162 0.3177 0.3120 0.3162 0.3001 22,251,654
Mar 28, 2024 0.3051 0.3135 0.3051 0.3117 0.2958 16,769,639
Mar 27, 2024 0.3027 0.3081 0.3000 0.3058 0.2903 73,146,322
Mar 26, 2024 0.2993 0.3012 0.2955 0.2993 0.2841 29,248,260
Mar 25, 2024 0.2968 0.2990 0.2932 0.2975 0.2823 21,279,491
Mar 22, 2024 0.2990 0.3017 0.2951 0.2985 0.2833 39,812,448
Mar 21, 2024 0.2928 0.2980 0.2878 0.2957 0.2807 32,165,197
Mar 20, 2024 0.2945 0.2957 0.2820 0.2878 0.2732 7,940,245
Mar 19, 2024 0.2925 0.2952 0.2865 0.2921 0.2773 29,744,474
Mar 18, 2024 0.2808 0.2936 0.2773 0.2927 0.2778 12,475,706
Mar 15, 2024 0.2725 0.2775 0.2670 0.2754 0.2614 109,639,037
Mar 14, 2024 0.2740 0.2755 0.2657 0.2680 0.2544 37,925,144
Mar 13, 2024 0.2755 0.2787 0.2735 0.2756 0.2616 8,060,546
Mar 12, 2024 0.2734 0.2780 0.2704 0.2761 0.2621 4,830,937
Mar 11, 2024 0.2621 0.2684 0.2625 0.2679 0.2543 3,723,537
Mar 8, 2024 0.2695 0.2710 0.2649 0.2665 0.2529 4,600,492
Mar 7, 2024 0.2627 0.2693 0.2610 0.2657 0.2522 12,995,992
Mar 6, 2024 0.2666 0.2696 0.2639 0.2663 0.2527 58,386,284
Mar 5, 2024 0.2641 0.2646 0.2582 0.2607 0.2475 14,907,437
Mar 4, 2024 0.2686 0.2699 0.2626 0.2652 0.2517 31,303,255
Mar 1, 2024 0.2698 0.2719 0.2619 0.2702 0.2564 15,219,925
Feb 29, 2024 0.2763 0.2805 0.2642 0.2650 0.2515 23,556,368
Feb 28, 2024 0.2812 0.2846 0.2770 0.2812 0.2669 22,224,044
Feb 27, 2024 0.2749 0.2784 0.2632 0.2743 0.2604 41,096,252
Feb 26, 2024 0.2771 0.2786 0.2728 0.2740 0.2601 6,669,797
Feb 23, 2024 0.2749 0.2765 0.2725 0.2749 0.2609 7,317,349
Feb 22, 2024 0.2749 0.2777 0.2746 0.2749 0.2610 5,674,215
Feb 21, 2024 0.2740 0.2767 0.2730 0.2740 0.2600 13,616,034
Feb 20, 2024 0.2695 0.2726 0.2688 0.2722 0.2584 8,272,010
Feb 19, 2024 0.2713 0.2718 0.2657 0.2686 0.2549 7,800,983
Feb 16, 2024 0.2661 0.2698 0.2606 0.2661 0.2526 12,930,348
Feb 15, 2024 0.2576 0.2616 0.2558 0.2576 0.2445 4,878,669
Feb 14, 2024 0.2600 0.2624 0.2594 0.2600 0.2468 6,089,448
Feb 13, 2024 0.2607 0.2635 0.2585 0.2605 0.2473 11,023,287
Feb 12, 2024 0.2609 0.2613 0.2537 0.2607 0.2474 10,607,652
Feb 9, 2024 0.2560 0.2575 0.2537 0.2560 0.2430 109,718,128
Feb 8, 2024 0.2623 0.2619 0.2538 0.2566 0.2436 13,007,034
Feb 7, 2024 0.2594 0.2600 0.2548 0.2592 0.2460 90,981,443
Feb 6, 2024 0.2608 0.2645 0.2597 0.2608 0.2475 10,833,327
Feb 5, 2024 0.2710 0.2732 0.2579 0.2596 0.2464 28,821,066
Feb 2, 2024 0.2655 0.2694 0.2644 0.2657 0.2522 21,282,512
Feb 1, 2024 0.2697 0.2709 0.2644 0.2639 0.2505 150,439,983
Jan 31, 2024 0.2733 0.2756 0.2701 0.2733 0.2594 138,622,606
Jan 30, 2024 0.2651 0.2733 0.2654 0.2709 0.2571 25,091,360
Jan 29, 2024 0.2693 0.2708 0.2634 0.2637 0.2503 6,986,535
Jan 26, 2024 0.2702 0.2708 0.2657 0.2675 0.2539 9,919,332
Jan 25, 2024 0.2749 0.2769 0.2699 0.2722 0.2584 13,546,106
Jan 24, 2024 0.2695 0.2769 0.2673 0.2752 0.2613 18,728,835
Jan 23, 2024 0.2668 0.2741 0.2640 0.2697 0.2560 52,544,550
Jan 22, 2024 0.2880 0.2900 0.2860 0.2880 0.2734 44,551,104
Jan 19, 2024 0.2909 0.2925 0.2856 0.2875 0.2729 5,394,658
Jan 18, 2024 0.2869 0.2910 0.2823 0.2900 0.2752 6,685,409
Jan 17, 2024 0.2821 0.2868 0.2791 0.2819 0.2676 66,497,666
Jan 16, 2024 0.2935 0.2960 0.2838 0.2867 0.2721 13,579,827
Jan 15, 2024 0.3016 0.3095 0.2983 0.3012 0.2859 15,627,975
Jan 12, 2024 0.3110 0.3147 0.3066 0.3078 0.2921 18,320,467
Jan 11, 2024 0.3050 0.3092 0.3047 0.3083 0.2927 28,008,844
Jan 10, 2024 0.2917 0.3027 0.2918 0.3008 0.2855 38,299,715
Jan 9, 2024 0.2916 0.2925 0.2876 0.2916 0.2768 7,767,127
Jan 8, 2024 0.2903 0.2950 0.2904 0.2932 0.2783 57,497,969
Jan 5, 2024 0.2839 0.2921 0.2832 0.2904 0.2756 16,257,045
Jan 4, 2024 0.2831 0.2853 0.2802 0.2831 0.2687 12,911,817
Jan 3, 2024 0.2837 0.2870 0.2819 0.2837 0.2692 22,439,559
Jan 2, 2024 0.2821 0.2853 0.2727 0.2848 0.2703 15,609,686
Dec 29, 2023 0.2731 0.2744 0.2724 0.2731 0.2592 5,144,262
Dec 28, 2023 0.2758 0.2768 0.2717 0.2729 0.2590 8,431,503
Dec 27, 2023 0.2780 0.2784 0.2733 0.2749 0.2610 7,129,460
Dec 22, 2023 0.2727 0.2753 0.2703 0.2727 0.2588 12,287,365
Dec 21, 2023 0.2687 0.2739 0.2660 0.2715 0.2577 20,779,248
Dec 20, 2023 0.2720 0.2765 0.2657 0.2664 0.2528 23,183,409
Dec 19, 2023 0.2738 0.2800 0.2735 0.2738 0.2598 12,140,909
Dec 18, 2023 0.2815 0.2841 0.2795 0.2815 0.2672 16,105,747
Dec 15, 2023 0.2916 0.2938 0.2805 0.2824 0.2680 32,828,147
Dec 14, 2023 0.2888 0.3033 0.2858 0.2912 0.2763 34,950,286
Dec 13, 2023 0.3014 0.3027 0.3005 0.3014 0.2861 10,651,385
Dec 12, 2023 0.3088 0.3111 0.3027 0.3055 0.2900 18,879,558
Dec 11, 2023 0.3134 0.3158 0.3102 0.3134 0.2975 10,316,793
Dec 8, 2023 0.3075 0.3145 0.3062 0.3138 0.2978 12,387,661
Dec 7, 2023 0.3147 0.3238 0.3048 0.3076 0.2919 23,616,673
Dec 6, 2023 0.3260 0.3306 0.3242 0.3261 0.3095 11,371,485
Dec 5, 2023 0.3313 0.3339 0.3249 0.3279 0.3112 8,808,945
Dec 4, 2023 0.3230 0.3309 0.3180 0.3295 0.3127 22,113,820
Dec 1, 2023 0.3082 0.3169 0.3072 0.3144 0.2985 13,104,508
Nov 30, 2023 0.3079 0.3093 0.3055 0.3079 0.2923 8,294,901
Nov 29, 2023 0.3083 0.3104 0.3058 0.3083 0.2926 5,641,963
Nov 28, 2023 0.3001 0.3088 0.2995 0.3063 0.2907 59,190,789
Nov 27, 2023 0.3007 0.3021 0.2992 0.3007 0.2854 1,573,803
Nov 24, 2023 0.2973 0.3021 0.2969 0.3003 0.2850 1,750,238
Nov 23, 2023 0.2905 0.2970 0.2907 0.2966 0.2815 12,674,271
Nov 22, 2023 0.2926 0.2940 0.2884 0.2894 0.2747 3,151,164
Nov 21, 2023 0.2927 0.2945 0.2908 0.2927 0.2778 6,905,929
Nov 20, 2023 0.2934 0.2935 0.2874 0.2903 0.2755 14,476,145
Nov 17, 2023 0.2835 0.2868 0.2829 0.2835 0.2690 21,857,296
Nov 16, 2023 0.2837 0.2849 0.2814 0.2837 0.2693 5,671,946
Nov 15, 2023 0.2828 0.2868 0.2800 0.2828 0.2684 10,948,044
Nov 14, 2023 0.2835 0.2900 0.2788 0.2857 0.2712 11,396,135
Nov 13, 2023 0.2847 0.2876 0.2842 0.2847 0.2702 11,021,761
Nov 10, 2023 0.2844 0.2870 0.2799 0.2813 0.2670 3,488,724
Nov 9, 2023 0.2803 0.2828 0.2787 0.2803 0.2660 4,295,973
Nov 8, 2023 0.2817 0.2824 0.2775 0.2814 0.2671 44,461,866
Nov 7, 2023 0.2874 0.2885 0.2757 0.2784 0.2642 48,619,686
Nov 6, 2023 0.2902 0.2930 0.2887 0.2902 0.2754 9,025,956
Nov 3, 2023 0.3047 0.3097 0.2921 0.2952 0.2801 10,169,818
Nov 2, 2023 0.3000 0.3064 0.3002 0.3032 0.2878 14,319,811
Nov 1, 2023 0.2944 0.3029 0.2906 0.3002 0.2850 28,192,550
Oct 31, 2023 0.2842 0.2937 0.2804 0.2880 0.2733 33,970,132
Oct 30, 2023 0.2865 0.2899 0.2849 0.2896 0.2749 3,082,101
Oct 27, 2023 0.2861 0.2895 0.2846 0.2862 0.2716 26,948,780
Oct 26, 2023 0.2738 0.2830 0.2728 0.2828 0.2684 10,512,767
Oct 25, 2023 0.2743 0.2770 0.2737 0.2743 0.2604 4,384,239
Oct 24, 2023 0.2752 0.2800 0.2739 0.2781 0.2639 22,910,424
Oct 23, 2023 0.2749 0.2780 0.2720 0.2749 0.2609 6,165,059
Oct 20, 2023 0.2777 0.2801 0.2750 0.2777 0.2636 10,579,767
Oct 19, 2023 0.2777 0.2856 0.2770 0.2818 0.2675 61,131,279
Oct 18, 2023 0.2878 0.2877 0.2810 0.2818 0.2675 8,312,622

Related Tickers