Taiwan - Delayed Quote TWD
Asia Plastic Recycling Holding Limited (1337.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 7.16 | 7.15 | 7.07 | 7.10 | 7.10 | 270,341 |
| Nov 6, 2024 | 7.16 | 7.16 | 7.05 | 7.07 | 7.07 | 125,149 |
| Nov 5, 2024 | 7.10 | 7.10 | 7.04 | 7.10 | 7.10 | 191,289 |
| Nov 4, 2024 | 7.07 | 7.12 | 7.07 | 7.07 | 7.07 | 114,900 |
| Nov 1, 2024 | 7.05 | 7.12 | 7.03 | 7.07 | 7.07 | 243,503 |
| Oct 31, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Oct 30, 2024 | 7.12 | 7.12 | 7.06 | 7.07 | 7.07 | 199,139 |
| Oct 29, 2024 | 7.07 | 7.11 | 7.05 | 7.08 | 7.08 | 245,057 |
| Oct 28, 2024 | 7.16 | 7.19 | 7.06 | 7.07 | 7.07 | 624,202 |
| Oct 25, 2024 | 7.14 | 7.19 | 7.12 | 7.16 | 7.16 | 182,447 |
| Oct 24, 2024 | 7.17 | 7.20 | 7.14 | 7.14 | 7.14 | 159,790 |
| Oct 23, 2024 | 7.09 | 7.20 | 7.09 | 7.15 | 7.15 | 272,350 |
| Oct 22, 2024 | 7.10 | 7.20 | 7.05 | 7.09 | 7.09 | 618,392 |
| Oct 21, 2024 | 7.16 | 7.23 | 7.14 | 7.16 | 7.16 | 288,201 |
| Oct 18, 2024 | 7.28 | 7.28 | 7.11 | 7.16 | 7.16 | 421,333 |
| Oct 17, 2024 | 7.20 | 7.30 | 7.17 | 7.25 | 7.25 | 195,858 |
| Oct 16, 2024 | 7.23 | 7.23 | 7.14 | 7.14 | 7.14 | 400,694 |
| Oct 15, 2024 | 7.41 | 7.41 | 7.20 | 7.23 | 7.23 | 455,560 |
| Oct 14, 2024 | 7.35 | 7.38 | 7.29 | 7.32 | 7.32 | 188,027 |
| Oct 11, 2024 | 7.50 | 7.50 | 7.34 | 7.34 | 7.34 | 362,005 |
| Oct 9, 2024 | 7.74 | 7.78 | 7.41 | 7.44 | 7.44 | 784,102 |
| Oct 8, 2024 | 7.92 | 8.02 | 7.64 | 7.70 | 7.70 | 1,784,700 |
| Oct 7, 2024 | 8.01 | 8.07 | 7.82 | 7.91 | 7.91 | 1,421,093 |
| Oct 4, 2024 | 7.64 | 8.22 | 7.64 | 7.91 | 7.91 | 4,460,532 |
| Oct 1, 2024 | 7.98 | 8.15 | 7.55 | 7.63 | 7.63 | 3,521,555 |
| Sep 30, 2024 | 7.28 | 7.51 | 7.25 | 7.46 | 7.46 | 1,011,890 |
| Sep 27, 2024 | 7.14 | 7.37 | 7.11 | 7.28 | 7.28 | 836,412 |
| Sep 26, 2024 | 7.18 | 7.18 | 7.10 | 7.15 | 7.15 | 357,676 |
| Sep 25, 2024 | 7.09 | 7.18 | 7.09 | 7.13 | 7.13 | 225,998 |
| Sep 24, 2024 | 7.07 | 7.12 | 7.07 | 7.08 | 7.08 | 71,110 |
| Sep 23, 2024 | 7.16 | 7.18 | 7.06 | 7.07 | 7.07 | 186,104 |
| Sep 20, 2024 | 7.22 | 7.23 | 7.08 | 7.14 | 7.14 | 311,292 |
| Sep 19, 2024 | 7.17 | 7.19 | 7.15 | 7.16 | 7.16 | 116,226 |
| Sep 18, 2024 | 7.21 | 7.22 | 7.08 | 7.17 | 7.17 | 158,102 |
| Sep 16, 2024 | 7.12 | 7.24 | 7.12 | 7.21 | 7.21 | 290,102 |
| Sep 13, 2024 | 7.08 | 7.16 | 7.08 | 7.12 | 7.12 | 132,322 |
| Sep 12, 2024 | 7.01 | 7.25 | 7.00 | 7.14 | 7.14 | 445,050 |
| Sep 11, 2024 | 7.04 | 7.04 | 6.97 | 6.97 | 6.97 | 126,334 |
| Sep 10, 2024 | 7.06 | 7.06 | 6.95 | 7.01 | 7.01 | 277,114 |
| Sep 9, 2024 | 6.98 | 7.08 | 6.81 | 7.06 | 7.06 | 541,265 |
| Sep 6, 2024 | 6.85 | 6.96 | 6.85 | 6.94 | 6.94 | 173,000 |
| Sep 5, 2024 | 6.84 | 6.93 | 6.84 | 6.89 | 6.89 | 231,165 |
| Sep 4, 2024 | 6.87 | 6.89 | 6.69 | 6.83 | 6.83 | 572,384 |
| Sep 3, 2024 | 7.14 | 7.16 | 7.00 | 7.07 | 7.07 | 271,422 |
| Sep 2, 2024 | 7.15 | 7.15 | 7.10 | 7.14 | 7.14 | 121,380 |
| Aug 30, 2024 | 7.13 | 7.18 | 7.13 | 7.13 | 7.13 | 84,462 |
| Aug 29, 2024 | 7.11 | 7.16 | 7.08 | 7.13 | 7.13 | 170,999 |
| Aug 28, 2024 | 7.21 | 7.21 | 7.08 | 7.10 | 7.10 | 161,803 |
| Aug 27, 2024 | 7.11 | 7.17 | 7.00 | 7.15 | 7.15 | 504,296 |
| Aug 26, 2024 | 7.18 | 7.22 | 7.13 | 7.15 | 7.15 | 287,035 |
| Aug 23, 2024 | 7.09 | 7.18 | 7.00 | 7.18 | 7.18 | 285,665 |
| Aug 22, 2024 | 7.02 | 7.09 | 7.01 | 7.08 | 7.08 | 140,034 |
| Aug 21, 2024 | 7.03 | 7.10 | 6.98 | 7.02 | 7.02 | 403,073 |
| Aug 20, 2024 | 7.03 | 7.07 | 6.99 | 6.99 | 6.99 | 274,541 |
| Aug 19, 2024 | 7.03 | 7.08 | 7.01 | 7.05 | 7.05 | 134,976 |
| Aug 16, 2024 | 7.09 | 7.15 | 7.01 | 7.02 | 7.02 | 395,001 |
| Aug 15, 2024 | 7.06 | 7.11 | 7.04 | 7.07 | 7.07 | 237,403 |
| Aug 14, 2024 | 7.09 | 7.14 | 7.03 | 7.06 | 7.06 | 267,000 |
| Aug 13, 2024 | 7.09 | 7.09 | 6.98 | 7.01 | 7.01 | 239,135 |
| Aug 12, 2024 | 6.88 | 7.12 | 6.88 | 7.09 | 7.09 | 596,319 |
| Aug 9, 2024 | 6.76 | 6.90 | 6.75 | 6.88 | 6.88 | 485,025 |
| Aug 8, 2024 | 6.66 | 6.79 | 6.55 | 6.73 | 6.73 | 778,604 |
| Aug 7, 2024 | 6.51 | 6.74 | 6.50 | 6.68 | 6.68 | 1,151,760 |
| Aug 6, 2024 | 6.36 | 6.79 | 6.30 | 6.48 | 6.48 | 1,045,655 |
| Aug 5, 2024 | 7.30 | 7.30 | 6.62 | 6.64 | 6.64 | 1,430,066 |
| Aug 2, 2024 | 7.39 | 7.45 | 7.35 | 7.35 | 7.35 | 485,670 |
| Aug 1, 2024 | 7.41 | 7.49 | 7.39 | 7.42 | 7.42 | 334,772 |
| Jul 31, 2024 | 7.38 | 7.43 | 7.33 | 7.39 | 7.39 | 554,666 |
| Jul 30, 2024 | 7.32 | 7.42 | 7.20 | 7.39 | 7.39 | 949,400 |
| Jul 29, 2024 | 7.45 | 7.45 | 7.32 | 7.32 | 7.32 | 485,533 |
| Jul 26, 2024 | 7.48 | 7.50 | 7.30 | 7.43 | 7.43 | 831,295 |
| Jul 23, 2024 | 7.65 | 7.69 | 7.52 | 7.53 | 7.53 | 353,854 |
| Jul 22, 2024 | 7.64 | 7.70 | 7.49 | 7.56 | 7.56 | 627,205 |
| Jul 19, 2024 | 7.86 | 7.86 | 7.60 | 7.62 | 7.62 | 985,013 |
| Jul 18, 2024 | 7.93 | 7.95 | 7.79 | 7.85 | 7.85 | 689,001 |
| Jul 17, 2024 | 7.91 | 8.05 | 7.91 | 7.93 | 7.93 | 875,732 |
| Jul 16, 2024 | 8.00 | 8.07 | 7.86 | 7.86 | 7.86 | 730,225 |
| Jul 15, 2024 | 8.22 | 8.24 | 7.95 | 7.95 | 7.95 | 1,646,851 |
| Jul 12, 2024 | 7.75 | 8.10 | 7.75 | 8.09 | 8.09 | 2,213,308 |
| Jul 11, 2024 | 7.93 | 7.93 | 7.72 | 7.78 | 7.78 | 593,682 |
| Jul 10, 2024 | 7.88 | 7.96 | 7.75 | 7.87 | 7.87 | 1,043,008 |
| Jul 9, 2024 | 7.87 | 8.12 | 7.86 | 7.88 | 7.88 | 2,910,527 |
| Jul 8, 2024 | 7.59 | 8.18 | 7.59 | 7.80 | 7.80 | 3,774,880 |
| Jul 5, 2024 | 7.46 | 7.65 | 7.43 | 7.55 | 7.55 | 1,380,761 |
| Jul 4, 2024 | 7.38 | 7.48 | 7.38 | 7.40 | 7.40 | 853,573 |
| Jul 3, 2024 | 7.32 | 7.46 | 7.32 | 7.37 | 7.37 | 734,001 |
| Jul 2, 2024 | 7.31 | 7.35 | 7.25 | 7.31 | 7.31 | 280,992 |
| Jul 1, 2024 | 7.31 | 7.38 | 7.29 | 7.30 | 7.30 | 302,743 |
| Jun 28, 2024 | 7.29 | 7.37 | 7.29 | 7.30 | 7.30 | 314,708 |
| Jun 27, 2024 | 7.33 | 7.36 | 7.26 | 7.28 | 7.28 | 400,150 |
| Jun 26, 2024 | 7.51 | 7.51 | 7.29 | 7.32 | 7.32 | 773,894 |
| Jun 25, 2024 | 7.49 | 7.50 | 7.19 | 7.37 | 7.37 | 1,298,015 |
| Jun 24, 2024 | 7.51 | 7.52 | 7.42 | 7.43 | 7.43 | 450,714 |
| Jun 21, 2024 | 7.51 | 7.61 | 7.45 | 7.51 | 7.51 | 761,265 |
| Jun 20, 2024 | 7.37 | 7.57 | 7.37 | 7.51 | 7.51 | 1,126,202 |
| Jun 19, 2024 | 7.49 | 7.50 | 7.37 | 7.37 | 7.37 | 621,900 |
| Jun 18, 2024 | 7.65 | 7.65 | 7.46 | 7.49 | 7.49 | 402,289 |
| Jun 17, 2024 | 7.52 | 7.57 | 7.50 | 7.53 | 7.53 | 705,003 |
| Jun 14, 2024 | 7.46 | 7.54 | 7.44 | 7.46 | 7.46 | 405,933 |
| Jun 13, 2024 | 7.53 | 7.57 | 7.40 | 7.43 | 7.43 | 910,083 |
| Jun 12, 2024 | 7.62 | 7.65 | 7.52 | 7.53 | 7.53 | 364,647 |
| Jun 11, 2024 | 7.59 | 7.81 | 7.59 | 7.61 | 7.61 | 1,186,132 |
| Jun 7, 2024 | 7.50 | 7.74 | 7.39 | 7.59 | 7.59 | 1,177,026 |
| Jun 6, 2024 | 7.66 | 7.66 | 7.36 | 7.40 | 7.40 | 1,400,894 |
| Jun 5, 2024 | 7.61 | 7.66 | 7.49 | 7.59 | 7.59 | 892,551 |
| Jun 4, 2024 | 7.80 | 7.80 | 7.61 | 7.61 | 7.61 | 337,154 |
| Jun 3, 2024 | 7.70 | 7.80 | 7.68 | 7.72 | 7.72 | 476,387 |
| May 31, 2024 | 7.69 | 7.79 | 7.65 | 7.67 | 7.67 | 575,508 |
| May 30, 2024 | 7.85 | 7.91 | 7.62 | 7.62 | 7.62 | 616,000 |
| May 29, 2024 | 7.78 | 7.96 | 7.72 | 7.85 | 7.85 | 1,530,685 |
| May 28, 2024 | 7.50 | 7.82 | 7.50 | 7.78 | 7.78 | 868,452 |
| May 27, 2024 | 7.47 | 7.65 | 7.40 | 7.50 | 7.50 | 449,800 |
| May 24, 2024 | 7.46 | 7.50 | 7.32 | 7.44 | 7.44 | 405,401 |
| May 23, 2024 | 7.58 | 7.58 | 7.46 | 7.46 | 7.46 | 434,776 |
| May 22, 2024 | 7.67 | 7.68 | 7.56 | 7.58 | 7.58 | 494,117 |
| May 21, 2024 | 7.73 | 7.77 | 7.60 | 7.64 | 7.64 | 706,237 |
| May 20, 2024 | 7.59 | 7.73 | 7.51 | 7.70 | 7.70 | 1,185,133 |
| May 17, 2024 | 7.58 | 7.58 | 7.45 | 7.55 | 7.55 | 472,530 |
| May 16, 2024 | 7.51 | 7.55 | 7.43 | 7.49 | 7.49 | 411,914 |
| May 15, 2024 | 7.50 | 7.52 | 7.38 | 7.40 | 7.40 | 587,248 |
| May 14, 2024 | 7.62 | 7.70 | 7.44 | 7.50 | 7.50 | 776,011 |
| May 13, 2024 | 7.72 | 7.79 | 7.58 | 7.61 | 7.61 | 1,207,350 |
| May 10, 2024 | 7.76 | 7.84 | 7.60 | 7.72 | 7.72 | 1,045,760 |
| May 9, 2024 | 7.76 | 7.84 | 7.74 | 7.77 | 7.77 | 1,716,000 |
| May 8, 2024 | 7.89 | 7.89 | 7.62 | 7.67 | 7.67 | 479,373 |
| May 7, 2024 | 7.76 | 7.89 | 7.60 | 7.81 | 7.81 | 1,928,546 |
| May 6, 2024 | 7.63 | 7.84 | 7.63 | 7.80 | 7.80 | 855,361 |
| May 3, 2024 | 7.78 | 7.78 | 7.63 | 7.63 | 7.63 | 461,714 |
| May 2, 2024 | 7.63 | 7.82 | 7.63 | 7.78 | 7.78 | 2,608,619 |
| Apr 30, 2024 | 7.84 | 7.84 | 7.62 | 7.62 | 7.62 | 722,936 |
| Apr 29, 2024 | 7.72 | 7.94 | 7.72 | 7.82 | 7.82 | 2,254,037 |
| Apr 26, 2024 | 7.75 | 7.78 | 7.62 | 7.70 | 7.70 | 646,442 |
| Apr 25, 2024 | 7.62 | 7.84 | 7.42 | 7.75 | 7.75 | 1,759,897 |
| Apr 24, 2024 | 7.60 | 7.81 | 7.53 | 7.62 | 7.62 | 1,686,507 |
| Apr 23, 2024 | 7.32 | 7.67 | 7.26 | 7.60 | 7.60 | 2,086,321 |
| Apr 22, 2024 | 7.22 | 7.32 | 7.12 | 7.21 | 7.21 | 616,259 |
| Apr 19, 2024 | 7.24 | 7.24 | 7.09 | 7.12 | 7.12 | 635,366 |
| Apr 18, 2024 | 7.18 | 7.27 | 7.12 | 7.24 | 7.24 | 280,398 |
| Apr 17, 2024 | 7.13 | 7.26 | 7.10 | 7.18 | 7.18 | 337,636 |
| Apr 16, 2024 | 7.25 | 7.25 | 7.08 | 7.13 | 7.13 | 956,205 |
| Apr 15, 2024 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | 271,280 |
| Apr 12, 2024 | 7.31 | 7.33 | 7.25 | 7.31 | 7.31 | 189,165 |
| Apr 11, 2024 | 7.28 | 7.34 | 7.22 | 7.31 | 7.31 | 395,200 |
| Apr 10, 2024 | 7.18 | 7.38 | 7.18 | 7.28 | 7.28 | 446,417 |
| Apr 9, 2024 | 7.17 | 7.22 | 7.15 | 7.17 | 7.17 | 336,085 |
| Apr 8, 2024 | 7.12 | 7.16 | 7.12 | 7.16 | 7.16 | 205,412 |
| Apr 3, 2024 | 7.13 | 7.15 | 7.10 | 7.12 | 7.12 | 192,365 |
| Apr 2, 2024 | 7.15 | 7.19 | 7.13 | 7.13 | 7.13 | 119,236 |
| Apr 1, 2024 | 7.15 | 7.20 | 7.13 | 7.15 | 7.15 | 197,997 |
| Mar 29, 2024 | 7.17 | 7.19 | 7.15 | 7.16 | 7.16 | 305,000 |
| Mar 28, 2024 | 7.16 | 7.20 | 7.15 | 7.15 | 7.15 | 290,445 |
| Mar 27, 2024 | 7.25 | 7.29 | 7.14 | 7.14 | 7.14 | 667,618 |
| Mar 26, 2024 | 7.14 | 7.30 | 7.14 | 7.22 | 7.22 | 324,487 |
| Mar 25, 2024 | 7.09 | 7.15 | 7.09 | 7.13 | 7.13 | 318,558 |
| Mar 22, 2024 | 7.11 | 7.16 | 7.09 | 7.10 | 7.10 | 359,468 |
| Mar 21, 2024 | 7.10 | 7.17 | 7.10 | 7.11 | 7.11 | 355,517 |
| Mar 20, 2024 | 7.20 | 7.20 | 7.08 | 7.08 | 7.08 | 408,155 |
| Mar 19, 2024 | 7.18 | 7.21 | 7.14 | 7.17 | 7.17 | 194,639 |
| Mar 18, 2024 | 7.10 | 7.24 | 7.06 | 7.20 | 7.20 | 427,702 |
| Mar 15, 2024 | 7.36 | 7.45 | 7.01 | 7.10 | 7.10 | 1,457,002 |
| Mar 14, 2024 | 7.36 | 7.49 | 7.33 | 7.35 | 7.35 | 207,392 |
| Mar 13, 2024 | 7.54 | 7.58 | 7.30 | 7.38 | 7.38 | 635,138 |
| Mar 12, 2024 | 7.53 | 7.58 | 7.49 | 7.54 | 7.54 | 423,145 |
| Mar 11, 2024 | 7.40 | 7.65 | 7.40 | 7.52 | 7.52 | 292,128 |
| Mar 8, 2024 | 7.50 | 7.61 | 7.41 | 7.43 | 7.43 | 650,925 |
| Mar 7, 2024 | 7.64 | 7.64 | 7.49 | 7.49 | 7.49 | 637,669 |
| Mar 6, 2024 | 7.69 | 7.81 | 7.63 | 7.63 | 7.63 | 515,255 |
| Mar 5, 2024 | 7.75 | 7.80 | 7.64 | 7.70 | 7.70 | 585,590 |
| Mar 4, 2024 | 7.77 | 7.90 | 7.68 | 7.75 | 7.75 | 663,474 |
| Mar 1, 2024 | 7.80 | 7.82 | 7.71 | 7.76 | 7.76 | 375,569 |
| Feb 29, 2024 | 7.69 | 7.86 | 7.69 | 7.76 | 7.76 | 538,384 |
| Feb 27, 2024 | 7.82 | 7.94 | 7.66 | 7.68 | 7.68 | 453,516 |
| Feb 26, 2024 | 7.85 | 7.96 | 7.80 | 7.80 | 7.80 | 483,393 |
| Feb 23, 2024 | 8.00 | 8.14 | 7.78 | 7.89 | 7.89 | 898,653 |
| Feb 22, 2024 | 8.16 | 8.29 | 7.98 | 7.98 | 7.98 | 1,634,831 |
| Feb 21, 2024 | 7.92 | 8.10 | 7.83 | 8.00 | 8.00 | 1,440,270 |
| Feb 20, 2024 | 7.81 | 7.90 | 7.80 | 7.81 | 7.81 | 627,765 |
| Feb 19, 2024 | 7.56 | 7.98 | 7.56 | 7.81 | 7.81 | 1,247,304 |
| Feb 16, 2024 | 7.42 | 7.63 | 7.42 | 7.55 | 7.55 | 540,586 |
| Feb 15, 2024 | 7.19 | 7.65 | 7.17 | 7.42 | 7.42 | 1,398,186 |
| Feb 5, 2024 | 7.18 | 7.20 | 7.12 | 7.15 | 7.15 | 298,416 |
| Feb 2, 2024 | 7.20 | 7.22 | 7.16 | 7.18 | 7.18 | 189,044 |
| Feb 1, 2024 | 7.23 | 7.23 | 7.16 | 7.16 | 7.16 | 228,528 |
| Jan 31, 2024 | 7.34 | 7.34 | 7.14 | 7.17 | 7.17 | 342,185 |
| Jan 30, 2024 | 7.39 | 7.39 | 7.28 | 7.28 | 7.28 | 111,029 |
| Jan 29, 2024 | 7.40 | 7.46 | 7.36 | 7.39 | 7.39 | 249,470 |
| Jan 26, 2024 | 7.27 | 7.39 | 7.27 | 7.36 | 7.36 | 224,628 |
| Jan 25, 2024 | 7.27 | 7.30 | 7.22 | 7.27 | 7.27 | 113,003 |
| Jan 24, 2024 | 7.22 | 7.29 | 7.22 | 7.26 | 7.26 | 73,356 |
| Jan 23, 2024 | 7.21 | 7.22 | 7.19 | 7.22 | 7.22 | 81,003 |
| Jan 22, 2024 | 7.21 | 7.21 | 7.16 | 7.21 | 7.21 | 180,514 |
| Jan 19, 2024 | 7.15 | 7.23 | 7.11 | 7.20 | 7.20 | 182,139 |
| Jan 18, 2024 | 7.12 | 7.18 | 7.10 | 7.17 | 7.17 | 203,530 |
| Jan 17, 2024 | 7.29 | 7.31 | 7.11 | 7.12 | 7.12 | 636,038 |
| Jan 16, 2024 | 7.41 | 7.41 | 7.27 | 7.31 | 7.31 | 381,611 |
| Jan 15, 2024 | 7.48 | 7.48 | 7.40 | 7.41 | 7.41 | 161,133 |
| Jan 12, 2024 | 7.48 | 7.48 | 7.41 | 7.41 | 7.41 | 143,432 |
| Jan 11, 2024 | 7.42 | 7.50 | 7.42 | 7.48 | 7.48 | 241,063 |
| Jan 10, 2024 | 7.50 | 7.52 | 7.40 | 7.41 | 7.41 | 334,001 |
| Jan 9, 2024 | 7.55 | 7.62 | 7.41 | 7.41 | 7.41 | 215,121 |
| Jan 8, 2024 | 7.54 | 7.64 | 7.45 | 7.45 | 7.45 | 418,013 |
| Jan 5, 2024 | 7.44 | 7.60 | 7.44 | 7.54 | 7.54 | 246,011 |
| Jan 4, 2024 | 7.60 | 7.60 | 7.43 | 7.43 | 7.43 | 537,437 |
| Jan 3, 2024 | 7.62 | 7.62 | 7.53 | 7.55 | 7.55 | 503,682 |
| Jan 2, 2024 | 7.69 | 7.79 | 7.59 | 7.62 | 7.62 | 874,299 |
| Dec 29, 2023 | 7.66 | 7.66 | 7.55 | 7.55 | 7.55 | 266,000 |
| Dec 28, 2023 | 7.71 | 7.78 | 7.57 | 7.58 | 7.58 | 701,070 |
| Dec 27, 2023 | 7.57 | 7.69 | 7.55 | 7.69 | 7.69 | 638,435 |
| Dec 26, 2023 | 7.79 | 7.79 | 7.53 | 7.58 | 7.58 | 2,776,200 |
| Dec 25, 2023 | 7.25 | 7.88 | 7.21 | 7.78 | 7.78 | 7,222,162 |
| Dec 22, 2023 | 7.15 | 7.23 | 7.15 | 7.17 | 7.17 | 286,319 |
| Dec 21, 2023 | 7.15 | 7.19 | 7.14 | 7.15 | 7.15 | 146,112 |
| Dec 20, 2023 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 118,344 |
| Dec 19, 2023 | 7.19 | 7.20 | 7.12 | 7.13 | 7.13 | 292,369 |
| Dec 18, 2023 | 7.17 | 7.20 | 7.15 | 7.16 | 7.16 | 362,286 |
| Dec 15, 2023 | 7.16 | 7.19 | 7.16 | 7.17 | 7.17 | 320,108 |
| Dec 14, 2023 | 7.16 | 7.20 | 7.14 | 7.16 | 7.16 | 335,343 |
| Dec 13, 2023 | 7.19 | 7.19 | 7.15 | 7.15 | 7.15 | 223,342 |
| Dec 12, 2023 | 7.20 | 7.24 | 7.15 | 7.18 | 7.18 | 199,523 |
| Dec 11, 2023 | 7.22 | 7.25 | 7.17 | 7.19 | 7.19 | 135,004 |
| Dec 8, 2023 | 7.22 | 7.26 | 7.21 | 7.21 | 7.21 | 196,306 |
| Dec 7, 2023 | 7.19 | 7.25 | 7.19 | 7.21 | 7.21 | 291,738 |
| Dec 6, 2023 | 7.18 | 7.28 | 7.17 | 7.19 | 7.19 | 232,004 |
| Dec 5, 2023 | 7.23 | 7.23 | 7.15 | 7.17 | 7.17 | 171,030 |
| Dec 4, 2023 | 7.21 | 7.29 | 7.17 | 7.18 | 7.18 | 377,730 |
| Dec 1, 2023 | 7.15 | 7.18 | 7.13 | 7.15 | 7.15 | 187,158 |
| Nov 30, 2023 | 7.15 | 7.17 | 7.12 | 7.15 | 7.15 | 184,161 |
| Nov 29, 2023 | 7.17 | 7.18 | 7.14 | 7.15 | 7.15 | 96,022 |
| Nov 28, 2023 | 7.16 | 7.26 | 7.15 | 7.15 | 7.15 | 201,388 |
| Nov 27, 2023 | 7.21 | 7.22 | 7.10 | 7.13 | 7.13 | 281,232 |
| Nov 24, 2023 | 7.26 | 7.30 | 7.19 | 7.21 | 7.21 | 232,227 |
| Nov 23, 2023 | 7.24 | 7.29 | 7.21 | 7.28 | 7.28 | 360,209 |
| Nov 22, 2023 | 7.18 | 7.24 | 7.17 | 7.21 | 7.21 | 229,001 |
| Nov 21, 2023 | 7.15 | 7.20 | 7.15 | 7.17 | 7.17 | 281,696 |
| Nov 20, 2023 | 7.13 | 7.14 | 7.10 | 7.14 | 7.14 | 191,030 |
| Nov 17, 2023 | 7.15 | 7.15 | 7.07 | 7.09 | 7.09 | 260,535 |
| Nov 16, 2023 | 7.11 | 7.15 | 7.10 | 7.12 | 7.12 | 257,342 |
| Nov 15, 2023 | 7.08 | 7.12 | 7.06 | 7.07 | 7.07 | 575,640 |
| Nov 14, 2023 | 7.04 | 7.06 | 7.03 | 7.04 | 7.04 | 110,400 |
| Nov 13, 2023 | 7.07 | 7.07 | 7.04 | 7.04 | 7.04 | 229,297 |
| Nov 10, 2023 | 7.07 | 7.07 | 7.01 | 7.05 | 7.05 | 155,321 |
| Nov 9, 2023 | 7.10 | 7.10 | 7.01 | 7.02 | 7.02 | 104,670 |
| Nov 8, 2023 | 7.07 | 7.07 | 7.00 | 7.01 | 7.01 | 177,000 |
| Nov 7, 2023 | 7.03 | 7.04 | 7.02 | 7.04 | 7.04 | 117,389 |
Related Tickers
1304.TW USI Corporation
14.50
+1.75%
1309.TW Taita Chemical Company, Limited
19.15
+3.23%
1321.TW Ocean Plastics Co., Ltd.
34.00
+0.59%
1308.TW Asia Polymer Corporation
17.40
+4.50%
4702.TWO Allied Industrial Corp., Ltd.
12.70
-0.78%
4306.TW Yem Chio Co., Ltd.
18.75
+0.81%
4720.TW Tex Year Industries Inc.
20.50
+3.54%
1305.TW China General Plastics Corporation
16.00
+1.59%
1713.TW Cathay Chemical Works Inc.
51.40
+1.18%
1742.TWO Taiwan Wax Company,Ltd.
17.80
-0.84%