Taiwan - Delayed Quote TWD
Hua Yu Lien Development Co., Ltd (1436.TW)
As of 10:14 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 120.50 | 123.00 | 119.00 | 120.00 | 120.00 | 358,992 |
| Nov 6, 2024 | 125.00 | 125.50 | 119.50 | 121.50 | 121.50 | 1,049,827 |
| Nov 5, 2024 | 133.50 | 133.50 | 121.50 | 125.50 | 125.50 | 2,189,333 |
| Nov 4, 2024 | 139.00 | 139.00 | 131.50 | 133.50 | 133.50 | 1,249,832 |
| Nov 1, 2024 | 132.00 | 141.00 | 130.50 | 140.50 | 140.50 | 1,436,010 |
| Oct 31, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Oct 30, 2024 | 127.50 | 138.50 | 127.00 | 131.50 | 131.50 | 1,340,147 |
| Oct 29, 2024 | 128.50 | 130.00 | 124.50 | 126.00 | 126.00 | 289,216 |
| Oct 28, 2024 | 122.50 | 129.00 | 122.50 | 127.50 | 127.50 | 617,270 |
| Oct 25, 2024 | 123.00 | 124.00 | 119.50 | 122.00 | 122.00 | 446,193 |
| Oct 24, 2024 | 128.00 | 128.00 | 118.00 | 123.00 | 123.00 | 1,255,590 |
| Oct 23, 2024 | 129.50 | 130.50 | 127.00 | 128.00 | 128.00 | 333,701 |
| Oct 22, 2024 | 134.50 | 134.50 | 127.00 | 129.50 | 129.50 | 476,428 |
| Oct 21, 2024 | 136.00 | 136.00 | 132.00 | 133.00 | 133.00 | 320,610 |
| Oct 18, 2024 | 135.50 | 136.50 | 133.50 | 135.00 | 135.00 | 159,556 |
| Oct 17, 2024 | 133.50 | 136.50 | 133.50 | 135.00 | 135.00 | 134,375 |
| Oct 16, 2024 | 134.50 | 135.00 | 132.00 | 134.00 | 134.00 | 207,623 |
| Oct 15, 2024 | 133.50 | 135.50 | 132.50 | 134.50 | 134.50 | 231,176 |
| Oct 14, 2024 | 136.50 | 136.50 | 131.50 | 133.50 | 133.50 | 381,245 |
| Oct 11, 2024 | 138.00 | 141.00 | 135.00 | 137.00 | 137.00 | 381,171 |
| Oct 9, 2024 | 139.00 | 139.00 | 135.00 | 136.00 | 136.00 | 332,466 |
| Oct 8, 2024 | 137.50 | 137.50 | 135.00 | 136.50 | 136.50 | 199,010 |
| Oct 7, 2024 | 139.00 | 139.00 | 133.00 | 136.00 | 136.00 | 449,300 |
| Oct 4, 2024 | 135.00 | 135.00 | 130.00 | 131.50 | 131.50 | 413,826 |
| Oct 1, 2024 | 139.50 | 141.00 | 134.00 | 136.00 | 136.00 | 556,350 |
| Sep 30, 2024 | 139.50 | 143.00 | 138.00 | 140.00 | 140.00 | 314,816 |
| Sep 27, 2024 | 137.00 | 141.50 | 134.50 | 140.00 | 140.00 | 474,459 |
| Sep 26, 2024 | 136.00 | 137.50 | 133.00 | 135.50 | 135.50 | 273,911 |
| Sep 25, 2024 | 137.50 | 141.00 | 134.00 | 134.50 | 134.50 | 587,732 |
| Sep 24, 2024 | 132.00 | 138.00 | 131.00 | 136.00 | 136.00 | 1,103,460 |
| Sep 23, 2024 | 134.00 | 134.50 | 128.50 | 130.00 | 130.00 | 2,365,439 |
| Sep 20, 2024 | 148.50 | 148.50 | 142.50 | 142.50 | 142.50 | 1,569,838 |
| Sep 19, 2024 | 151.50 | 158.00 | 151.50 | 158.00 | 158.00 | 466,547 |
| Sep 18, 2024 | 150.50 | 152.00 | 148.00 | 151.50 | 151.50 | 304,931 |
| Sep 16, 2024 | 150.00 | 152.00 | 147.00 | 150.50 | 150.50 | 352,330 |
| Sep 13, 2024 | 144.50 | 149.50 | 144.50 | 149.00 | 149.00 | 365,141 |
| Sep 12, 2024 | 147.00 | 148.00 | 143.00 | 144.50 | 144.50 | 349,964 |
| Sep 11, 2024 | 145.50 | 146.00 | 141.50 | 144.50 | 144.50 | 624,289 |
| Sep 10, 2024 | 152.00 | 153.00 | 142.50 | 145.50 | 145.50 | 948,799 |
| Sep 9, 2024 | 155.00 | 155.50 | 145.00 | 150.50 | 150.50 | 1,230,220 |
| Sep 6, 2024 | 160.50 | 160.50 | 157.50 | 157.50 | 157.50 | 429,443 |
| Sep 5, 2024 | 162.00 | 163.00 | 159.50 | 159.50 | 159.50 | 650,200 |
| Sep 4, 2024 | 155.50 | 162.50 | 153.50 | 158.00 | 158.00 | 1,209,708 |
| Sep 3, 2024 | 161.00 | 164.00 | 159.00 | 162.50 | 162.50 | 474,048 |
| Sep 2, 2024 | 170.00 | 173.00 | 159.00 | 160.00 | 160.00 | 1,308,626 |
| Aug 30, 2024 | 169.50 | 174.00 | 165.50 | 168.00 | 168.00 | 1,047,043 |
| Aug 29, 2024 | 166.00 | 169.00 | 163.00 | 168.00 | 168.00 | 392,990 |
| Aug 28, 2024 | 167.00 | 168.00 | 165.00 | 165.00 | 165.00 | 277,468 |
| Aug 27, 2024 | 166.50 | 170.00 | 164.50 | 166.00 | 166.00 | 544,110 |
| Aug 26, 2024 | 163.00 | 169.00 | 162.50 | 168.00 | 168.00 | 629,277 |
| Aug 23, 2024 | 164.50 | 168.00 | 160.50 | 163.00 | 163.00 | 1,035,617 |
| Aug 22, 2024 | 169.50 | 171.00 | 164.50 | 168.00 | 168.00 | 945,836 |
| Aug 21, 2024 | 174.50 | 174.50 | 163.50 | 171.00 | 171.00 | 1,105,236 |
| Aug 20, 2024 | 185.50 | 185.50 | 173.50 | 175.50 | 175.50 | 1,784,828 |
| Aug 19, 2024 | 178.50 | 190.00 | 177.50 | 184.00 | 184.00 | 2,076,292 |
| Aug 16, 2024 | 178.00 | 181.00 | 174.00 | 177.00 | 177.00 | 821,406 |
| Aug 15, 2024 | 173.00 | 178.00 | 172.00 | 177.50 | 177.50 | 724,450 |
| Aug 14, 2024 | 170.00 | 175.00 | 169.50 | 173.00 | 173.00 | 572,282 |
| Aug 13, 2024 | 174.00 | 174.50 | 165.00 | 167.00 | 167.00 | 1,038,560 |
| Aug 12, 2024 | 171.00 | 181.50 | 171.00 | 173.50 | 173.50 | 1,053,701 |
| Aug 9, 2024 | 165.00 | 172.50 | 164.50 | 171.00 | 171.00 | 1,225,017 |
| Aug 8, 2024 | 152.00 | 164.50 | 149.50 | 160.00 | 160.00 | 1,626,680 |
| Aug 7, 2024 | 141.50 | 150.50 | 137.50 | 150.50 | 150.50 | 1,885,030 |
| Aug 6, 2024 | 154.50 | 158.50 | 137.00 | 137.00 | 137.00 | 2,654,937 |
| Aug 5, 2024 | 160.50 | 162.00 | 152.00 | 152.00 | 152.00 | 1,125,075 |
| Aug 2, 2024 | 174.50 | 177.50 | 165.00 | 168.50 | 168.50 | 1,002,311 |
| Aug 1, 2024 | 171.00 | 178.00 | 168.50 | 178.00 | 178.00 | 725,253 |
| Jul 31, 2024 | 179.50 | 181.00 | 169.00 | 169.50 | 169.50 | 1,505,275 |
| Jul 30, 2024 | 176.00 | 182.00 | 171.00 | 179.00 | 179.00 | 1,114,886 |
| Jul 29, 2024 | 165.50 | 178.00 | 165.50 | 172.50 | 172.50 | 852,961 |
| Jul 26, 2024 | 5.63 Dividend | |||||
| Jul 26, 2024 | 160.00 | 169.00 | 159.00 | 163.50 | 163.50 | 1,052,446 |
| Jul 26, 2024 | 1093.7753:1000 Stock Splits | |||||
| Jul 23, 2024 | 165.94 | 176.45 | 165.48 | 167.77 | 162.14 | 855,795 |
| Jul 22, 2024 | 167.31 | 167.31 | 157.71 | 165.94 | 160.37 | 1,132,315 |
| Jul 19, 2024 | 176.00 | 176.91 | 164.57 | 164.57 | 159.05 | 1,403,264 |
| Jul 18, 2024 | 176.45 | 182.40 | 173.71 | 175.54 | 169.65 | 1,158,887 |
| Jul 17, 2024 | 185.60 | 186.97 | 178.28 | 181.02 | 174.95 | 1,395,943 |
| Jul 16, 2024 | 183.77 | 186.97 | 182.40 | 183.31 | 177.16 | 793,373 |
| Jul 15, 2024 | 179.20 | 187.88 | 179.20 | 184.68 | 178.49 | 1,020,996 |
| Jul 12, 2024 | 181.02 | 185.14 | 171.42 | 181.94 | 175.84 | 1,450,528 |
| Jul 11, 2024 | 185.60 | 185.60 | 179.20 | 184.22 | 178.05 | 778,245 |
| Jul 10, 2024 | 181.94 | 188.34 | 180.57 | 183.31 | 177.16 | 2,060,426 |
| Jul 9, 2024 | 175.54 | 182.40 | 172.34 | 181.48 | 175.40 | 2,492,927 |
| Jul 8, 2024 | 164.57 | 177.82 | 164.57 | 176.45 | 170.54 | 4,042,036 |
| Jul 5, 2024 | 153.60 | 162.28 | 153.60 | 161.82 | 156.40 | 1,069,284 |
| Jul 4, 2024 | 151.31 | 154.97 | 146.28 | 154.05 | 148.89 | 499,007 |
| Jul 3, 2024 | 157.25 | 157.25 | 150.40 | 150.85 | 145.79 | 406,525 |
| Jul 2, 2024 | 151.77 | 154.97 | 149.03 | 152.23 | 147.12 | 980,569 |
| Jul 1, 2024 | 145.37 | 153.60 | 142.63 | 152.68 | 147.56 | 1,246,515 |
| Jun 28, 2024 | 139.88 | 142.17 | 138.97 | 140.80 | 136.07 | 165,162 |
| Jun 27, 2024 | 140.80 | 143.08 | 139.43 | 139.43 | 134.75 | 173,030 |
| Jun 26, 2024 | 144.45 | 144.45 | 140.80 | 141.25 | 136.52 | 501,492 |
| Jun 25, 2024 | 149.94 | 158.17 | 143.54 | 144.00 | 139.17 | 2,301,236 |
| Jun 24, 2024 | 136.23 | 149.94 | 136.23 | 149.94 | 144.91 | 2,354,982 |
| Jun 21, 2024 | 136.68 | 137.14 | 135.31 | 136.68 | 132.10 | 121,741 |
| Jun 20, 2024 | 140.80 | 141.71 | 137.14 | 137.60 | 132.98 | 234,269 |
| Jun 19, 2024 | 136.68 | 140.34 | 134.85 | 140.34 | 135.63 | 474,917 |
| Jun 18, 2024 | 135.31 | 137.60 | 134.40 | 136.68 | 132.10 | 148,276 |
| Jun 17, 2024 | 135.31 | 138.51 | 133.94 | 135.31 | 130.77 | 299,770 |
| Jun 14, 2024 | 134.40 | 139.43 | 134.40 | 135.77 | 131.21 | 260,504 |
| Jun 13, 2024 | 133.48 | 135.31 | 132.11 | 133.94 | 129.45 | 184,026 |
| Jun 12, 2024 | 133.94 | 133.94 | 129.83 | 133.03 | 128.56 | 230,272 |
| Jun 11, 2024 | 136.68 | 137.14 | 132.57 | 133.03 | 128.56 | 690,411 |
| Jun 7, 2024 | 139.43 | 140.80 | 132.57 | 136.23 | 131.66 | 720,212 |
| Jun 6, 2024 | 143.08 | 143.08 | 133.94 | 139.43 | 134.75 | 686,897 |
| Jun 5, 2024 | 144.45 | 147.65 | 141.71 | 141.71 | 136.96 | 704,009 |
| Jun 4, 2024 | 137.14 | 144.00 | 137.14 | 144.00 | 139.17 | 825,743 |
| Jun 3, 2024 | 134.85 | 139.88 | 130.74 | 138.51 | 133.87 | 766,426 |
| May 31, 2024 | 128.00 | 136.68 | 127.08 | 133.03 | 128.56 | 726,285 |
| May 30, 2024 | 126.63 | 127.08 | 122.97 | 127.08 | 122.82 | 169,961 |
| May 29, 2024 | 123.88 | 128.91 | 123.43 | 125.25 | 121.05 | 303,677 |
| May 28, 2024 | 124.34 | 126.17 | 122.97 | 123.88 | 119.73 | 226,982 |
| May 27, 2024 | 122.05 | 124.34 | 121.14 | 123.43 | 119.29 | 137,815 |
| May 24, 2024 | 118.85 | 121.60 | 118.40 | 121.14 | 117.08 | 166,648 |
| May 23, 2024 | 125.71 | 125.71 | 117.03 | 119.77 | 115.75 | 488,064 |
| May 22, 2024 | 122.97 | 125.25 | 120.23 | 123.88 | 119.73 | 183,386 |
| May 21, 2024 | 124.34 | 124.34 | 120.68 | 122.05 | 117.96 | 308,220 |
| May 20, 2024 | 127.08 | 131.65 | 123.43 | 124.80 | 120.61 | 629,172 |
| May 17, 2024 | 125.71 | 130.74 | 124.34 | 125.71 | 121.50 | 551,644 |
| May 16, 2024 | 121.14 | 127.54 | 121.14 | 125.71 | 121.50 | 636,793 |
| May 15, 2024 | 126.17 | 128.00 | 119.77 | 120.68 | 116.64 | 580,931 |
| May 14, 2024 | 134.40 | 136.23 | 125.71 | 126.17 | 121.94 | 817,257 |
| May 13, 2024 | 135.31 | 137.14 | 132.11 | 134.40 | 129.89 | 566,105 |
| May 10, 2024 | 134.85 | 135.77 | 130.28 | 133.94 | 129.45 | 594,540 |
| May 9, 2024 | 138.97 | 140.34 | 134.40 | 134.40 | 129.89 | 787,348 |
| May 8, 2024 | 148.11 | 149.03 | 135.77 | 137.60 | 132.98 | 1,106,429 |
| May 7, 2024 | 146.28 | 151.31 | 139.88 | 147.20 | 142.26 | 1,362,003 |
| May 6, 2024 | 149.03 | 149.94 | 141.71 | 149.94 | 144.91 | 1,095,995 |
| May 3, 2024 | 136.68 | 148.11 | 133.48 | 146.28 | 141.38 | 1,333,401 |
| May 2, 2024 | 133.94 | 136.23 | 131.20 | 135.31 | 130.77 | 863,874 |
| Apr 30, 2024 | 130.74 | 135.77 | 122.97 | 133.03 | 128.56 | 943,203 |
| Apr 29, 2024 | 125.25 | 129.37 | 123.43 | 128.45 | 124.15 | 755,461 |
| Apr 26, 2024 | 121.60 | 126.63 | 118.85 | 124.34 | 120.17 | 921,860 |
| Apr 25, 2024 | 112.45 | 122.51 | 112.00 | 119.31 | 115.31 | 1,061,234 |
| Apr 24, 2024 | 114.28 | 115.20 | 109.71 | 112.45 | 108.68 | 730,947 |
| Apr 23, 2024 | 106.97 | 113.37 | 105.60 | 112.91 | 109.12 | 700,342 |
| Apr 22, 2024 | 106.97 | 109.71 | 102.85 | 105.60 | 102.06 | 716,554 |
| Apr 19, 2024 | 107.43 | 110.63 | 102.85 | 106.97 | 103.38 | 942,408 |
| Apr 18, 2024 | 101.03 | 105.14 | 100.57 | 105.14 | 101.61 | 479,688 |
| Apr 17, 2024 | 99.65 | 102.40 | 99.20 | 101.03 | 97.64 | 185,269 |
| Apr 16, 2024 | 104.68 | 104.68 | 99.20 | 100.11 | 96.75 | 492,485 |
| Apr 15, 2024 | 101.48 | 106.05 | 101.48 | 104.68 | 101.17 | 500,292 |
| Apr 12, 2024 | 99.20 | 102.85 | 99.20 | 101.03 | 97.64 | 255,396 |
| Apr 11, 2024 | 100.57 | 101.48 | 98.74 | 99.65 | 96.31 | 221,050 |
| Apr 10, 2024 | 99.20 | 101.03 | 99.20 | 100.57 | 97.20 | 130,359 |
| Apr 9, 2024 | 101.94 | 101.94 | 98.74 | 99.20 | 95.87 | 366,190 |
| Apr 8, 2024 | 99.20 | 103.77 | 99.20 | 101.94 | 98.52 | 358,978 |
| Apr 3, 2024 | 99.65 | 99.65 | 96.91 | 99.20 | 95.87 | 375,303 |
| Apr 2, 2024 | 103.31 | 103.77 | 101.48 | 102.40 | 98.96 | 152,354 |
| Apr 1, 2024 | 101.94 | 103.31 | 101.48 | 102.40 | 98.96 | 201,988 |
| Mar 29, 2024 | 101.94 | 103.31 | 101.03 | 101.48 | 98.08 | 185,941 |
| Mar 28, 2024 | 105.60 | 105.60 | 101.48 | 101.94 | 98.52 | 374,308 |
| Mar 27, 2024 | 106.97 | 107.43 | 104.68 | 105.14 | 101.61 | 326,300 |
| Mar 26, 2024 | 101.94 | 106.51 | 101.48 | 106.51 | 102.94 | 414,009 |
| Mar 25, 2024 | 98.74 | 101.48 | 98.28 | 101.48 | 98.08 | 359,452 |
| Mar 22, 2024 | 99.20 | 99.20 | 97.37 | 98.74 | 95.43 | 271,357 |
| Mar 21, 2024 | 97.83 | 100.57 | 97.83 | 100.11 | 96.75 | 343,809 |
| Mar 20, 2024 | 95.54 | 97.83 | 95.54 | 97.83 | 94.55 | 270,239 |
| Mar 19, 2024 | 93.25 | 96.45 | 93.25 | 95.54 | 92.34 | 268,381 |
| Mar 18, 2024 | 89.14 | 93.25 | 89.05 | 93.25 | 90.13 | 372,729 |
| Mar 15, 2024 | 90.51 | 92.80 | 89.14 | 89.14 | 86.15 | 441,887 |
| Mar 14, 2024 | 90.51 | 90.97 | 89.42 | 89.42 | 86.42 | 149,114 |
| Mar 13, 2024 | 90.24 | 90.60 | 89.78 | 90.33 | 87.30 | 108,406 |
| Mar 12, 2024 | 89.96 | 90.97 | 89.23 | 90.15 | 87.12 | 207,938 |
| Mar 11, 2024 | 87.77 | 89.60 | 86.95 | 89.23 | 86.24 | 285,174 |
| Mar 8, 2024 | 89.32 | 89.51 | 87.95 | 87.95 | 85.00 | 203,514 |
| Mar 7, 2024 | 86.03 | 88.68 | 86.03 | 88.50 | 85.53 | 383,670 |
| Mar 6, 2024 | 86.40 | 86.40 | 85.76 | 86.22 | 83.32 | 69,017 |
| Mar 5, 2024 | 86.03 | 86.12 | 84.94 | 86.12 | 83.24 | 91,093 |
| Mar 4, 2024 | 85.03 | 86.67 | 84.30 | 85.67 | 82.79 | 154,364 |
| Mar 1, 2024 | 83.56 | 83.93 | 83.02 | 83.56 | 80.76 | 100,834 |
| Feb 29, 2024 | 82.74 | 83.20 | 82.28 | 83.20 | 80.41 | 76,250 |
| Feb 27, 2024 | 83.11 | 83.11 | 81.55 | 82.92 | 80.14 | 82,320 |
| Feb 26, 2024 | 83.47 | 83.47 | 82.65 | 82.74 | 79.97 | 77,767 |
| Feb 23, 2024 | 83.11 | 83.75 | 83.11 | 83.38 | 80.58 | 58,676 |
| Feb 22, 2024 | 82.47 | 83.29 | 82.38 | 83.29 | 80.50 | 106,242 |
| Feb 21, 2024 | 82.19 | 82.47 | 81.92 | 82.19 | 79.44 | 77,609 |
| Feb 20, 2024 | 81.74 | 82.01 | 81.55 | 81.92 | 79.17 | 77,910 |
| Feb 19, 2024 | 81.46 | 81.74 | 81.10 | 81.55 | 78.82 | 115,516 |
| Feb 16, 2024 | 80.00 | 82.28 | 79.36 | 81.46 | 78.73 | 212,239 |
| Feb 15, 2024 | 76.98 | 79.45 | 76.98 | 79.08 | 76.43 | 155,972 |
| Feb 5, 2024 | 77.07 | 77.26 | 76.71 | 77.16 | 74.58 | 43,794 |
| Feb 2, 2024 | 76.80 | 77.07 | 76.52 | 77.07 | 74.49 | 165,227 |
| Feb 1, 2024 | 76.80 | 77.35 | 76.71 | 76.80 | 74.22 | 107,198 |
| Jan 31, 2024 | 77.16 | 77.26 | 76.80 | 76.80 | 74.22 | 64,541 |
| Jan 30, 2024 | 77.07 | 77.26 | 76.80 | 77.16 | 74.58 | 42,679 |
| Jan 29, 2024 | 77.16 | 77.26 | 76.89 | 77.26 | 74.66 | 42,868 |
| Jan 26, 2024 | 76.98 | 77.44 | 76.52 | 77.16 | 74.58 | 70,820 |
| Jan 25, 2024 | 77.26 | 77.35 | 76.89 | 77.16 | 74.58 | 41,640 |
| Jan 24, 2024 | 78.72 | 78.72 | 76.89 | 77.26 | 74.66 | 46,955 |
| Jan 23, 2024 | 77.07 | 77.35 | 76.71 | 77.07 | 74.49 | 107,301 |
| Jan 22, 2024 | 75.88 | 77.26 | 75.88 | 76.80 | 74.22 | 101,808 |
| Jan 19, 2024 | 75.88 | 76.16 | 75.43 | 75.88 | 73.34 | 56,993 |
| Jan 18, 2024 | 75.34 | 75.79 | 75.34 | 75.79 | 73.25 | 32,843 |
| Jan 17, 2024 | 75.34 | 76.16 | 74.97 | 75.79 | 73.25 | 57,177 |
| Jan 16, 2024 | 75.79 | 76.52 | 74.97 | 75.98 | 73.43 | 42,668 |
| Jan 15, 2024 | 75.88 | 76.16 | 75.61 | 75.88 | 73.34 | 33,907 |
| Jan 12, 2024 | 75.98 | 76.16 | 75.70 | 75.88 | 73.34 | 41,629 |
| Jan 11, 2024 | 76.80 | 76.80 | 75.98 | 76.16 | 73.60 | 48,242 |
| Jan 10, 2024 | 76.52 | 76.52 | 75.79 | 75.98 | 73.43 | 37,525 |
| Jan 9, 2024 | 76.62 | 76.62 | 75.98 | 76.52 | 73.96 | 60,157 |
| Jan 8, 2024 | 76.52 | 76.80 | 76.34 | 76.80 | 74.22 | 69,078 |
| Jan 5, 2024 | 76.80 | 77.07 | 76.43 | 76.52 | 73.96 | 108,663 |
| Jan 4, 2024 | 76.71 | 76.71 | 76.16 | 76.62 | 74.05 | 73,282 |
| Jan 3, 2024 | 75.88 | 76.34 | 75.61 | 76.34 | 73.78 | 110,473 |
| Jan 2, 2024 | 76.25 | 76.43 | 75.43 | 75.88 | 73.34 | 103,372 |
| Dec 29, 2023 | 75.43 | 75.88 | 74.97 | 75.79 | 73.25 | 77,679 |
| Dec 28, 2023 | 75.70 | 77.07 | 74.97 | 75.34 | 72.81 | 91,145 |
| Dec 27, 2023 | 71.77 | 76.25 | 71.77 | 75.52 | 72.99 | 310,317 |
| Dec 26, 2023 | 70.76 | 71.50 | 70.76 | 71.50 | 69.10 | 103,424 |
| Dec 25, 2023 | 70.67 | 70.95 | 70.67 | 70.95 | 68.57 | 17,251 |
| Dec 22, 2023 | 70.76 | 70.95 | 70.58 | 70.76 | 68.39 | 21,203 |
| Dec 21, 2023 | 70.86 | 70.86 | 70.58 | 70.76 | 68.39 | 36,094 |
| Dec 20, 2023 | 71.04 | 71.04 | 70.86 | 70.86 | 68.48 | 24,063 |
| Dec 19, 2023 | 71.59 | 71.59 | 70.86 | 70.86 | 68.48 | 36,389 |
| Dec 18, 2023 | 71.31 | 71.40 | 71.04 | 71.13 | 68.74 | 40,491 |
| Dec 15, 2023 | 71.13 | 71.31 | 70.95 | 71.31 | 68.92 | 94,064 |
| Dec 14, 2023 | 70.95 | 71.13 | 70.86 | 71.13 | 68.74 | 56,854 |
| Dec 13, 2023 | 70.86 | 71.04 | 70.86 | 70.95 | 68.57 | 28,438 |
| Dec 12, 2023 | 70.76 | 71.04 | 70.58 | 71.04 | 68.66 | 51,899 |
| Dec 11, 2023 | 71.31 | 71.31 | 70.95 | 71.22 | 68.83 | 77,658 |
| Dec 8, 2023 | 70.67 | 71.04 | 70.40 | 71.04 | 68.66 | 50,003 |
| Dec 7, 2023 | 71.13 | 71.13 | 70.67 | 70.76 | 68.39 | 86,517 |
| Dec 6, 2023 | 69.85 | 71.86 | 69.85 | 71.22 | 68.83 | 197,207 |
| Dec 5, 2023 | 69.94 | 70.12 | 69.48 | 70.12 | 67.77 | 62,253 |
| Dec 4, 2023 | 69.94 | 70.31 | 69.85 | 70.03 | 67.68 | 72,776 |
| Dec 1, 2023 | 70.22 | 70.49 | 69.76 | 70.03 | 67.68 | 63,499 |
| Nov 30, 2023 | 70.86 | 70.86 | 69.94 | 70.22 | 67.86 | 49,219 |
| Nov 29, 2023 | 70.49 | 70.76 | 69.85 | 70.76 | 68.39 | 41,788 |
| Nov 28, 2023 | 70.58 | 70.86 | 70.49 | 70.76 | 68.39 | 28,958 |
| Nov 27, 2023 | 70.67 | 70.76 | 70.31 | 70.67 | 68.30 | 47,513 |
| Nov 24, 2023 | 70.58 | 71.22 | 70.58 | 70.67 | 68.30 | 20,125 |
| Nov 23, 2023 | 70.86 | 70.86 | 70.58 | 70.58 | 68.21 | 35,219 |
| Nov 22, 2023 | 70.49 | 70.95 | 70.49 | 70.86 | 68.48 | 28,582 |
| Nov 21, 2023 | 70.76 | 70.86 | 70.67 | 70.76 | 68.39 | 35,895 |
| Nov 20, 2023 | 70.76 | 70.76 | 70.49 | 70.76 | 68.39 | 25,157 |
| Nov 17, 2023 | 70.40 | 70.86 | 70.40 | 70.76 | 68.39 | 40,804 |
| Nov 16, 2023 | 71.31 | 71.31 | 70.76 | 71.13 | 68.74 | 34,125 |
| Nov 15, 2023 | 69.39 | 71.04 | 68.57 | 71.04 | 68.66 | 225,219 |
| Nov 14, 2023 | 70.22 | 70.22 | 68.75 | 69.48 | 67.15 | 96,266 |
| Nov 13, 2023 | 71.31 | 71.31 | 67.93 | 70.22 | 67.86 | 310,555 |
| Nov 10, 2023 | 71.22 | 71.22 | 70.58 | 71.04 | 68.66 | 176,332 |
| Nov 9, 2023 | 70.86 | 71.59 | 70.86 | 71.31 | 68.92 | 304,088 |
| Nov 8, 2023 | 69.30 | 70.86 | 68.84 | 70.67 | 68.30 | 382,395 |
| Nov 7, 2023 | 69.48 | 69.48 | 68.20 | 69.39 | 67.07 | 267,239 |
Related Tickers
2524.TW King's Town Construction Co., Ltd.
77.00
+2.25%
5508.TWO Yungshin Construction & Development Co.,Ltd.
181.50
+0.56%
6177.TW Da-Li Development Co.,Ltd.
42.40
-0.59%
2501.TW Cathay Real Estate Development Co.,Ltd.
24.85
+0.40%
5534.TW Chong Hong Construction Co., Ltd.
88.90
+0.68%
2539.TW Sakura Development Co.,Ltd
50.00
0.00%
2442.TW Jean Co.,Ltd
23.95
+1.06%
2548.TW Huaku Development Co., Ltd.
117.50
-1.67%
5522.TW Farglory Land Development Co., Ltd.
66.70
+0.60%
5455.TWO Sheng Yi Development Co.,Ltd
56.40
-1.74%