Taiwan - Delayed Quote TWD
Everlight Chemical Industrial Corporation (1711.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 24.00 | 24.90 | 24.00 | 24.25 | 24.25 | 3,920,545 |
| Nov 6, 2024 | 25.00 | 25.05 | 23.95 | 24.00 | 24.00 | 3,328,958 |
| Nov 5, 2024 | 24.30 | 25.00 | 24.30 | 24.75 | 24.75 | 2,370,773 |
| Nov 4, 2024 | 24.15 | 24.80 | 23.80 | 24.50 | 24.50 | 3,834,962 |
| Nov 1, 2024 | 23.90 | 24.25 | 23.70 | 24.15 | 24.15 | 2,684,421 |
| Oct 31, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Oct 30, 2024 | 24.75 | 24.90 | 24.20 | 24.25 | 24.25 | 4,152,616 |
| Oct 29, 2024 | 25.50 | 25.60 | 24.55 | 24.60 | 24.60 | 7,262,138 |
| Oct 28, 2024 | 25.30 | 25.35 | 24.60 | 24.85 | 24.85 | 4,958,018 |
| Oct 25, 2024 | 25.60 | 25.75 | 25.20 | 25.25 | 25.25 | 4,645,486 |
| Oct 24, 2024 | 26.50 | 26.60 | 25.55 | 25.55 | 25.55 | 11,628,128 |
| Oct 23, 2024 | 26.10 | 27.00 | 26.05 | 26.60 | 26.60 | 26,997,689 |
| Oct 22, 2024 | 26.00 | 26.30 | 25.70 | 26.00 | 26.00 | 8,655,215 |
| Oct 21, 2024 | 25.75 | 26.80 | 25.25 | 26.20 | 26.20 | 20,568,520 |
| Oct 18, 2024 | 25.60 | 26.45 | 25.15 | 25.65 | 25.65 | 24,825,149 |
| Oct 17, 2024 | 24.25 | 25.80 | 24.15 | 25.20 | 25.20 | 12,911,160 |
| Oct 16, 2024 | 23.90 | 24.35 | 23.85 | 24.05 | 24.05 | 5,086,500 |
| Oct 15, 2024 | 24.20 | 24.50 | 23.85 | 23.85 | 23.85 | 4,856,295 |
| Oct 14, 2024 | 24.45 | 24.60 | 23.95 | 24.00 | 24.00 | 5,427,965 |
| Oct 11, 2024 | 24.75 | 25.35 | 24.30 | 24.45 | 24.45 | 10,739,218 |
| Oct 9, 2024 | 25.60 | 25.80 | 24.70 | 24.70 | 24.70 | 11,475,574 |
| Oct 8, 2024 | 26.25 | 26.50 | 25.30 | 25.50 | 25.50 | 11,610,078 |
| Oct 7, 2024 | 26.40 | 26.75 | 26.05 | 26.30 | 26.30 | 8,672,138 |
| Oct 4, 2024 | 26.30 | 26.65 | 25.85 | 26.20 | 26.20 | 8,282,592 |
| Oct 1, 2024 | 26.80 | 26.80 | 25.75 | 26.40 | 26.40 | 14,394,856 |
| Sep 30, 2024 | 26.45 | 27.10 | 26.15 | 26.50 | 26.50 | 12,730,158 |
| Sep 27, 2024 | 26.40 | 27.25 | 26.25 | 26.60 | 26.60 | 23,534,162 |
| Sep 26, 2024 | 26.55 | 26.85 | 26.00 | 26.00 | 26.00 | 13,944,389 |
| Sep 25, 2024 | 27.25 | 27.30 | 26.25 | 26.65 | 26.65 | 26,942,662 |
| Sep 24, 2024 | 26.35 | 27.25 | 26.15 | 27.00 | 27.00 | 28,818,903 |
| Sep 23, 2024 | 28.50 | 28.55 | 26.35 | 26.35 | 26.35 | 62,294,561 |
| Sep 20, 2024 | 27.45 | 29.50 | 26.95 | 28.40 | 28.40 | 134,295,407 |
| Sep 19, 2024 | 26.65 | 27.70 | 26.20 | 27.00 | 27.00 | 54,052,600 |
| Sep 18, 2024 | 26.60 | 28.20 | 26.15 | 26.50 | 26.50 | 84,427,606 |
| Sep 16, 2024 | 26.00 | 27.60 | 25.85 | 26.40 | 26.40 | 50,254,621 |
| Sep 13, 2024 | 26.20 | 26.40 | 25.55 | 26.00 | 26.00 | 18,053,111 |
| Sep 12, 2024 | 24.95 | 26.60 | 24.80 | 26.10 | 26.10 | 37,763,243 |
| Sep 11, 2024 | 24.35 | 24.60 | 23.85 | 24.25 | 24.25 | 11,610,536 |
| Sep 10, 2024 | 24.65 | 24.80 | 23.60 | 23.85 | 23.85 | 11,937,172 |
| Sep 9, 2024 | 24.00 | 24.45 | 23.50 | 24.35 | 24.35 | 14,382,408 |
| Sep 6, 2024 | 26.00 | 26.20 | 24.70 | 24.85 | 24.85 | 23,460,744 |
| Sep 5, 2024 | 25.20 | 26.50 | 25.05 | 25.75 | 25.75 | 28,902,565 |
| Sep 4, 2024 | 24.75 | 25.25 | 23.10 | 24.60 | 24.60 | 20,257,961 |
| Sep 3, 2024 | 26.20 | 26.65 | 25.45 | 25.65 | 25.65 | 22,374,523 |
| Sep 2, 2024 | 26.60 | 26.75 | 25.85 | 26.15 | 26.15 | 27,979,648 |
| Aug 30, 2024 | 27.60 | 28.10 | 26.05 | 26.30 | 26.30 | 95,953,697 |
| Aug 29, 2024 | 24.60 | 27.00 | 24.55 | 27.00 | 27.00 | 114,011,386 |
| Aug 28, 2024 | 24.60 | 25.45 | 24.45 | 24.55 | 24.55 | 35,979,122 |
| Aug 27, 2024 | 23.20 | 25.20 | 23.00 | 24.60 | 24.60 | 52,723,891 |
| Aug 26, 2024 | 24.40 | 24.80 | 23.10 | 23.30 | 23.30 | 42,339,866 |
| Aug 23, 2024 | 24.80 | 25.50 | 23.70 | 24.75 | 24.75 | 131,393,341 |
| Aug 22, 2024 | 21.95 | 23.65 | 21.95 | 23.65 | 23.65 | 32,567,090 |
| Aug 21, 2024 | 21.00 | 22.00 | 20.55 | 21.50 | 21.50 | 14,093,761 |
| Aug 20, 2024 | 20.10 | 20.45 | 20.00 | 20.45 | 20.45 | 1,846,310 |
| Aug 19, 2024 | 20.20 | 20.30 | 19.80 | 19.95 | 19.95 | 2,424,584 |
| Aug 16, 2024 | 20.50 | 20.55 | 20.10 | 20.20 | 20.20 | 2,695,667 |
| Aug 15, 2024 | 20.30 | 20.50 | 20.10 | 20.25 | 20.25 | 1,910,574 |
| Aug 14, 2024 | 20.05 | 20.40 | 19.90 | 20.20 | 20.20 | 3,308,503 |
| Aug 13, 2024 | 19.95 | 20.00 | 19.75 | 19.85 | 19.85 | 1,716,810 |
| Aug 12, 2024 | 19.60 | 20.35 | 19.45 | 19.95 | 19.95 | 4,592,252 |
| Aug 9, 2024 | 18.95 | 20.00 | 18.80 | 19.40 | 19.40 | 6,307,596 |
| Aug 8, 2024 | 18.85 | 18.95 | 18.55 | 18.65 | 18.65 | 1,304,661 |
| Aug 7, 2024 | 18.35 | 19.20 | 18.30 | 19.05 | 19.05 | 2,255,101 |
| Aug 6, 2024 | 18.65 | 19.30 | 17.25 | 18.20 | 18.20 | 4,894,360 |
| Aug 5, 2024 | 19.95 | 19.95 | 18.50 | 18.55 | 18.55 | 6,518,642 |
| Aug 2, 2024 | 21.10 | 21.20 | 20.45 | 20.45 | 20.45 | 4,125,281 |
| Aug 1, 2024 | 22.15 | 22.30 | 21.15 | 21.55 | 21.55 | 12,163,473 |
| Jul 31, 2024 | 20.00 | 22.10 | 19.80 | 21.85 | 21.85 | 17,627,174 |
| Jul 30, 2024 | 20.10 | 20.15 | 19.65 | 20.10 | 20.10 | 2,269,621 |
| Jul 29, 2024 | 19.60 | 19.70 | 19.45 | 19.45 | 19.45 | 860,760 |
| Jul 26, 2024 | 19.40 | 19.45 | 19.10 | 19.35 | 19.35 | 853,270 |
| Jul 23, 2024 | 19.50 | 19.90 | 19.50 | 19.65 | 19.65 | 1,324,642 |
| Jul 22, 2024 | 19.90 | 20.00 | 19.45 | 19.45 | 19.45 | 2,015,232 |
| Jul 19, 2024 | 20.60 | 20.65 | 19.80 | 19.95 | 19.95 | 3,280,422 |
| Jul 18, 2024 | 20.50 | 20.80 | 20.25 | 20.50 | 20.50 | 1,421,119 |
| Jul 17, 2024 | 20.35 | 20.90 | 20.35 | 20.55 | 20.55 | 2,229,894 |
| Jul 16, 2024 | 20.60 | 20.75 | 20.30 | 20.30 | 20.30 | 1,682,852 |
| Jul 15, 2024 | 21.20 | 21.35 | 20.50 | 20.60 | 20.60 | 4,425,367 |
| Jul 12, 2024 | 20.15 | 21.30 | 20.10 | 20.90 | 20.90 | 8,945,762 |
| Jul 11, 2024 | 20.30 | 20.30 | 20.00 | 20.25 | 20.25 | 2,463,180 |
| Jul 10, 2024 | 20.40 | 20.60 | 20.20 | 20.30 | 20.30 | 1,588,084 |
| Jul 9, 2024 | 20.65 | 20.70 | 20.00 | 20.35 | 20.35 | 2,526,523 |
| Jul 8, 2024 | 20.80 | 21.40 | 20.60 | 20.65 | 20.65 | 8,647,673 |
| Jul 5, 2024 | 19.55 | 20.65 | 19.55 | 20.35 | 20.35 | 7,918,566 |
| Jul 4, 2024 | 19.45 | 19.65 | 19.40 | 19.55 | 19.55 | 1,645,731 |
| Jul 3, 2024 | 19.10 | 19.45 | 19.10 | 19.30 | 19.30 | 1,199,505 |
| Jul 2, 2024 | 19.10 | 19.20 | 19.05 | 19.05 | 19.05 | 833,630 |
| Jul 1, 2024 | 19.35 | 19.45 | 19.10 | 19.15 | 19.15 | 1,039,670 |
| Jun 28, 2024 | 19.20 | 19.35 | 19.15 | 19.20 | 19.20 | 787,721 |
| Jun 27, 2024 | 19.15 | 19.20 | 19.00 | 19.00 | 19.00 | 1,129,619 |
| Jun 26, 2024 | 19.35 | 19.35 | 19.20 | 19.25 | 19.25 | 974,323 |
| Jun 25, 2024 | 19.45 | 19.45 | 19.05 | 19.30 | 19.30 | 789,747 |
| Jun 24, 2024 | 19.65 | 19.65 | 19.25 | 19.40 | 19.40 | 1,583,980 |
| Jun 21, 2024 | 18.85 | 19.80 | 18.85 | 19.55 | 19.55 | 4,960,736 |
| Jun 20, 2024 | 0.15 Dividend | |||||
| Jun 20, 2024 | 18.85 | 19.05 | 18.80 | 19.00 | 19.00 | 1,331,838 |
| Jun 19, 2024 | 19.15 | 19.20 | 18.90 | 18.90 | 18.75 | 1,987,257 |
| Jun 18, 2024 | 19.20 | 19.20 | 19.05 | 19.15 | 19.00 | 931,183 |
| Jun 17, 2024 | 19.10 | 19.20 | 19.05 | 19.10 | 18.95 | 891,931 |
| Jun 14, 2024 | 19.05 | 19.15 | 19.00 | 19.05 | 18.90 | 932,161 |
| Jun 13, 2024 | 19.10 | 19.10 | 18.90 | 19.05 | 18.90 | 1,306,156 |
| Jun 12, 2024 | 19.25 | 19.30 | 19.00 | 19.05 | 18.90 | 929,799 |
| Jun 11, 2024 | 19.35 | 19.40 | 19.20 | 19.20 | 19.05 | 861,168 |
| Jun 7, 2024 | 19.00 | 19.25 | 18.95 | 19.15 | 19.00 | 1,452,881 |
| Jun 6, 2024 | 19.15 | 19.15 | 19.00 | 19.05 | 18.90 | 1,249,840 |
| Jun 5, 2024 | 19.35 | 19.35 | 19.10 | 19.10 | 18.95 | 842,120 |
| Jun 4, 2024 | 19.30 | 19.50 | 19.25 | 19.25 | 19.10 | 1,175,015 |
| Jun 3, 2024 | 19.20 | 19.30 | 19.10 | 19.25 | 19.10 | 2,018,160 |
| May 31, 2024 | 19.35 | 19.70 | 19.05 | 19.05 | 18.90 | 15,300,848 |
| May 30, 2024 | 19.55 | 19.55 | 19.20 | 19.25 | 19.10 | 1,354,331 |
| May 29, 2024 | 19.65 | 19.70 | 19.50 | 19.55 | 19.39 | 1,179,024 |
| May 28, 2024 | 19.60 | 19.65 | 19.45 | 19.65 | 19.49 | 1,267,644 |
| May 27, 2024 | 19.45 | 19.45 | 19.20 | 19.40 | 19.25 | 1,468,361 |
| May 24, 2024 | 19.25 | 19.40 | 19.00 | 19.25 | 19.10 | 757,444 |
| May 23, 2024 | 19.45 | 19.45 | 19.20 | 19.25 | 19.10 | 1,318,267 |
| May 22, 2024 | 19.50 | 19.60 | 19.40 | 19.45 | 19.30 | 753,855 |
| May 21, 2024 | 19.50 | 19.50 | 19.25 | 19.35 | 19.20 | 1,696,218 |
| May 20, 2024 | 19.80 | 19.80 | 19.45 | 19.45 | 19.30 | 2,595,544 |
| May 17, 2024 | 19.80 | 19.95 | 19.70 | 19.80 | 19.64 | 1,136,911 |
| May 16, 2024 | 19.85 | 19.95 | 19.70 | 19.80 | 19.64 | 1,673,649 |
| May 15, 2024 | 20.15 | 20.20 | 19.75 | 19.85 | 19.69 | 2,074,618 |
| May 14, 2024 | 20.30 | 20.50 | 20.10 | 20.10 | 19.94 | 678,219 |
| May 13, 2024 | 20.35 | 20.40 | 20.20 | 20.30 | 20.14 | 635,943 |
| May 10, 2024 | 20.60 | 20.60 | 20.20 | 20.35 | 20.19 | 881,179 |
| May 9, 2024 | 20.30 | 20.75 | 20.20 | 20.25 | 20.09 | 1,524,817 |
| May 8, 2024 | 20.00 | 20.65 | 20.00 | 20.40 | 20.24 | 2,261,614 |
| May 7, 2024 | 20.05 | 20.15 | 19.75 | 19.90 | 19.74 | 632,516 |
| May 6, 2024 | 20.05 | 20.10 | 19.90 | 20.00 | 19.84 | 632,804 |
| May 3, 2024 | 20.35 | 20.60 | 19.95 | 20.05 | 19.89 | 1,301,138 |
| May 2, 2024 | 20.35 | 20.40 | 20.15 | 20.30 | 20.14 | 653,620 |
| Apr 30, 2024 | 20.50 | 20.60 | 20.25 | 20.30 | 20.14 | 1,056,956 |
| Apr 29, 2024 | 19.95 | 20.45 | 19.95 | 20.45 | 20.29 | 1,689,749 |
| Apr 26, 2024 | 20.10 | 20.20 | 19.90 | 19.95 | 19.79 | 665,237 |
| Apr 25, 2024 | 20.15 | 20.15 | 20.00 | 20.00 | 19.84 | 772,010 |
| Apr 24, 2024 | 20.20 | 20.30 | 20.05 | 20.10 | 19.94 | 687,733 |
| Apr 23, 2024 | 20.25 | 20.30 | 19.85 | 20.00 | 19.84 | 617,397 |
| Apr 22, 2024 | 19.50 | 20.15 | 19.50 | 20.05 | 19.89 | 1,564,501 |
| Apr 19, 2024 | 20.00 | 20.00 | 19.20 | 19.50 | 19.35 | 1,467,110 |
| Apr 18, 2024 | 20.00 | 20.20 | 20.00 | 20.10 | 19.94 | 616,229 |
| Apr 17, 2024 | 19.80 | 20.40 | 19.80 | 20.25 | 20.09 | 1,435,884 |
| Apr 16, 2024 | 20.30 | 20.30 | 19.65 | 19.80 | 19.64 | 1,189,030 |
| Apr 15, 2024 | 20.15 | 20.75 | 20.15 | 20.30 | 20.14 | 1,539,100 |
| Apr 12, 2024 | 20.30 | 20.45 | 20.20 | 20.25 | 20.09 | 795,203 |
| Apr 11, 2024 | 20.60 | 20.70 | 20.25 | 20.30 | 20.14 | 940,777 |
| Apr 10, 2024 | 20.60 | 20.85 | 20.55 | 20.70 | 20.54 | 1,273,463 |
| Apr 9, 2024 | 20.60 | 20.70 | 20.45 | 20.55 | 20.39 | 989,219 |
| Apr 8, 2024 | 20.35 | 20.60 | 20.20 | 20.60 | 20.44 | 1,259,332 |
| Apr 3, 2024 | 20.35 | 20.50 | 20.15 | 20.35 | 20.19 | 1,148,163 |
| Apr 2, 2024 | 20.05 | 20.75 | 20.00 | 20.45 | 20.29 | 3,352,240 |
| Apr 1, 2024 | 19.85 | 20.30 | 19.85 | 20.05 | 19.89 | 1,520,651 |
| Mar 29, 2024 | 19.70 | 19.95 | 19.70 | 19.70 | 19.54 | 387,000 |
| Mar 28, 2024 | 19.80 | 19.90 | 19.65 | 19.70 | 19.54 | 690,513 |
| Mar 27, 2024 | 19.55 | 20.10 | 19.55 | 19.85 | 19.69 | 1,139,841 |
| Mar 26, 2024 | 20.05 | 20.05 | 19.45 | 19.55 | 19.39 | 1,495,608 |
| Mar 25, 2024 | 19.60 | 20.20 | 19.60 | 20.00 | 19.84 | 2,706,502 |
| Mar 22, 2024 | 19.60 | 19.60 | 19.35 | 19.50 | 19.35 | 914,115 |
| Mar 21, 2024 | 19.45 | 19.65 | 19.45 | 19.55 | 19.39 | 904,961 |
| Mar 20, 2024 | 19.45 | 19.55 | 19.30 | 19.40 | 19.25 | 803,861 |
| Mar 19, 2024 | 19.35 | 19.70 | 19.35 | 19.40 | 19.25 | 1,043,125 |
| Mar 18, 2024 | 19.25 | 19.40 | 19.20 | 19.40 | 19.25 | 582,472 |
| Mar 15, 2024 | 19.60 | 19.60 | 19.20 | 19.25 | 19.10 | 2,151,600 |
| Mar 14, 2024 | 19.95 | 20.00 | 19.70 | 19.75 | 19.59 | 1,169,650 |
| Mar 13, 2024 | 20.35 | 20.35 | 19.80 | 19.95 | 19.79 | 2,029,807 |
| Mar 12, 2024 | 20.25 | 20.45 | 20.25 | 20.35 | 20.19 | 1,121,423 |
| Mar 11, 2024 | 20.40 | 20.60 | 20.20 | 20.25 | 20.09 | 1,329,341 |
| Mar 8, 2024 | 21.20 | 21.30 | 20.25 | 20.55 | 20.39 | 3,463,551 |
| Mar 7, 2024 | 21.45 | 21.50 | 20.95 | 21.05 | 20.88 | 3,887,926 |
| Mar 6, 2024 | 21.10 | 21.80 | 21.00 | 21.50 | 21.33 | 4,446,507 |
| Mar 5, 2024 | 21.45 | 21.50 | 20.95 | 21.10 | 20.93 | 4,158,530 |
| Mar 4, 2024 | 21.80 | 21.85 | 21.35 | 21.40 | 21.23 | 4,115,724 |
| Mar 1, 2024 | 21.55 | 21.80 | 21.20 | 21.45 | 21.28 | 4,441,377 |
| Feb 29, 2024 | 22.40 | 22.45 | 21.45 | 21.50 | 21.33 | 9,346,356 |
| Feb 27, 2024 | 23.70 | 23.80 | 21.40 | 21.80 | 21.63 | 52,885,276 |
| Feb 26, 2024 | 20.30 | 21.70 | 20.30 | 21.70 | 21.53 | 9,631,155 |
| Feb 23, 2024 | 20.05 | 20.05 | 19.75 | 19.75 | 19.59 | 909,322 |
| Feb 22, 2024 | 20.00 | 20.00 | 19.75 | 19.90 | 19.74 | 1,007,032 |
| Feb 21, 2024 | 19.80 | 20.00 | 19.80 | 19.85 | 19.69 | 747,464 |
| Feb 20, 2024 | 20.00 | 20.20 | 19.80 | 19.80 | 19.64 | 1,100,599 |
| Feb 19, 2024 | 20.10 | 20.25 | 19.70 | 19.95 | 19.79 | 4,679,400 |
| Feb 16, 2024 | 18.80 | 20.20 | 18.80 | 20.00 | 19.84 | 4,720,943 |
| Feb 15, 2024 | 18.60 | 19.10 | 18.60 | 19.00 | 18.85 | 1,047,977 |
| Feb 5, 2024 | 18.70 | 18.70 | 18.50 | 18.60 | 18.45 | 361,908 |
| Feb 2, 2024 | 18.95 | 18.95 | 18.70 | 18.70 | 18.55 | 405,980 |
| Feb 1, 2024 | 18.75 | 18.90 | 18.65 | 18.80 | 18.65 | 419,155 |
| Jan 31, 2024 | 19.00 | 19.00 | 18.75 | 18.75 | 18.60 | 404,025 |
| Jan 30, 2024 | 19.15 | 19.15 | 18.80 | 18.80 | 18.65 | 616,791 |
| Jan 29, 2024 | 19.10 | 19.15 | 19.00 | 19.10 | 18.95 | 299,365 |
| Jan 26, 2024 | 19.00 | 19.15 | 18.90 | 19.10 | 18.95 | 375,524 |
| Jan 25, 2024 | 19.10 | 19.10 | 18.90 | 18.95 | 18.80 | 354,831 |
| Jan 24, 2024 | 19.00 | 19.10 | 18.95 | 19.00 | 18.85 | 297,634 |
| Jan 23, 2024 | 18.95 | 19.10 | 18.95 | 19.00 | 18.85 | 632,336 |
| Jan 22, 2024 | 18.65 | 18.90 | 18.65 | 18.90 | 18.75 | 428,202 |
| Jan 19, 2024 | 18.50 | 18.65 | 18.50 | 18.60 | 18.45 | 365,679 |
| Jan 18, 2024 | 18.50 | 18.55 | 18.35 | 18.45 | 18.30 | 493,348 |
| Jan 17, 2024 | 18.60 | 18.75 | 18.40 | 18.40 | 18.25 | 1,325,259 |
| Jan 16, 2024 | 18.90 | 18.95 | 18.60 | 18.70 | 18.55 | 1,275,425 |
| Jan 15, 2024 | 18.95 | 19.10 | 18.85 | 18.90 | 18.75 | 1,124,668 |
| Jan 12, 2024 | 19.05 | 19.10 | 18.95 | 18.95 | 18.80 | 560,100 |
| Jan 11, 2024 | 19.00 | 19.10 | 18.95 | 19.05 | 18.90 | 572,477 |
| Jan 10, 2024 | 19.20 | 19.20 | 18.80 | 18.95 | 18.80 | 1,545,740 |
| Jan 9, 2024 | 19.80 | 19.80 | 19.05 | 19.20 | 19.05 | 1,380,677 |
| Jan 8, 2024 | 19.45 | 19.80 | 19.45 | 19.70 | 19.54 | 717,276 |
| Jan 5, 2024 | 19.40 | 19.55 | 19.40 | 19.45 | 19.30 | 437,568 |
| Jan 4, 2024 | 19.45 | 19.60 | 19.40 | 19.40 | 19.25 | 771,051 |
| Jan 3, 2024 | 19.70 | 19.80 | 19.50 | 19.55 | 19.39 | 807,060 |
| Jan 2, 2024 | 19.60 | 19.75 | 19.60 | 19.65 | 19.49 | 322,107 |
| Dec 29, 2023 | 19.65 | 19.65 | 19.45 | 19.60 | 19.44 | 645,001 |
| Dec 28, 2023 | 19.60 | 19.65 | 19.50 | 19.55 | 19.39 | 363,753 |
| Dec 27, 2023 | 19.65 | 19.70 | 19.55 | 19.60 | 19.44 | 444,477 |
| Dec 26, 2023 | 19.45 | 19.65 | 19.45 | 19.65 | 19.49 | 444,307 |
| Dec 25, 2023 | 19.65 | 19.65 | 19.45 | 19.45 | 19.30 | 825,895 |
| Dec 22, 2023 | 20.00 | 20.00 | 19.60 | 19.65 | 19.49 | 679,891 |
| Dec 21, 2023 | 19.90 | 20.00 | 19.80 | 19.80 | 19.64 | 439,119 |
| Dec 20, 2023 | 19.90 | 20.15 | 19.90 | 20.00 | 19.84 | 817,005 |
| Dec 19, 2023 | 19.90 | 20.05 | 19.70 | 19.85 | 19.69 | 733,008 |
| Dec 18, 2023 | 20.15 | 20.30 | 19.85 | 19.85 | 19.69 | 1,036,029 |
| Dec 15, 2023 | 19.95 | 20.10 | 19.90 | 20.10 | 19.94 | 809,226 |
| Dec 14, 2023 | 19.75 | 20.00 | 19.75 | 19.85 | 19.69 | 574,479 |
| Dec 13, 2023 | 19.80 | 19.85 | 19.70 | 19.70 | 19.54 | 669,563 |
| Dec 12, 2023 | 20.00 | 20.00 | 19.70 | 19.75 | 19.59 | 765,156 |
| Dec 11, 2023 | 20.05 | 20.10 | 19.90 | 19.90 | 19.74 | 794,797 |
| Dec 8, 2023 | 20.30 | 20.35 | 20.05 | 20.05 | 19.89 | 775,287 |
| Dec 7, 2023 | 20.40 | 20.60 | 20.20 | 20.20 | 20.04 | 1,268,110 |
| Dec 6, 2023 | 20.95 | 21.00 | 20.50 | 20.50 | 20.34 | 1,252,676 |
| Dec 5, 2023 | 20.90 | 21.10 | 20.50 | 20.80 | 20.63 | 1,595,503 |
| Dec 4, 2023 | 20.60 | 20.95 | 20.50 | 20.85 | 20.68 | 2,691,480 |
| Dec 1, 2023 | 20.50 | 20.70 | 20.50 | 20.50 | 20.34 | 1,219,418 |
| Nov 30, 2023 | 20.40 | 20.60 | 20.30 | 20.45 | 20.29 | 1,413,681 |
| Nov 29, 2023 | 20.40 | 20.40 | 20.25 | 20.35 | 20.19 | 840,294 |
| Nov 28, 2023 | 20.10 | 20.45 | 20.10 | 20.35 | 20.19 | 928,590 |
| Nov 27, 2023 | 20.20 | 20.45 | 20.10 | 20.10 | 19.94 | 1,016,914 |
| Nov 24, 2023 | 20.35 | 20.35 | 20.05 | 20.15 | 19.99 | 870,417 |
| Nov 23, 2023 | 20.10 | 20.30 | 20.10 | 20.20 | 20.04 | 1,186,041 |
| Nov 22, 2023 | 20.00 | 20.20 | 19.95 | 20.05 | 19.89 | 1,056,167 |
| Nov 21, 2023 | 20.00 | 20.15 | 19.90 | 20.05 | 19.89 | 1,249,716 |
| Nov 20, 2023 | 19.70 | 20.00 | 19.70 | 19.80 | 19.64 | 969,211 |
| Nov 17, 2023 | 19.80 | 19.85 | 19.60 | 19.60 | 19.44 | 812,353 |
| Nov 16, 2023 | 19.70 | 19.90 | 19.65 | 19.70 | 19.54 | 819,210 |
| Nov 15, 2023 | 19.45 | 19.70 | 19.45 | 19.65 | 19.49 | 956,544 |
| Nov 14, 2023 | 19.35 | 19.55 | 19.35 | 19.35 | 19.20 | 557,054 |
| Nov 13, 2023 | 19.45 | 19.50 | 19.20 | 19.25 | 19.10 | 631,305 |
| Nov 10, 2023 | 19.65 | 19.65 | 19.35 | 19.35 | 19.20 | 626,586 |
| Nov 9, 2023 | 19.60 | 19.70 | 19.50 | 19.60 | 19.44 | 400,502 |
| Nov 8, 2023 | 19.80 | 19.85 | 19.60 | 19.60 | 19.44 | 516,274 |
| Nov 7, 2023 | 19.90 | 19.95 | 19.65 | 19.70 | 19.54 | 506,590 |
Related Tickers
1717.TW Eternal Materials Co., Ltd.
31.35
+1.46%
5452.TWO UNIC Technology Corp.
37.00
-0.13%
4716.TWO Daily Polymer Corp.
29.55
+1.20%
4714.TWO U-Best Innovative Technology Co., Ltd.
18.95
+2.16%
1314.TW China Petrochemical Development Corporation
8.25
+1.48%
6151.TWO Ginar Technology Co.,Ltd.
62.00
+2.65%
6509.TWO Taiwan Hopax Chemicals Manufacturing Co., Ltd.
44.85
+0.22%
1303.TW Nan Ya Plastics Corporation
43.30
+2.85%
1309.TW Taita Chemical Company, Limited
19.15
+3.23%
1304.TW USI Corporation
14.50
+1.75%