HKSE - Delayed Quote HKD

SUNFONDA GP (1771.HK)

Compare
0.265 0.000 (0.00%)
At close: October 24 at 3:59 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.265 0.265 0.265 0.265 0.265 -
Oct 24, 2024 0.265 0.265 0.265 0.265 0.265 87,000
Oct 23, 2024 0.310 0.310 0.265 0.265 0.265 58,000
Oct 22, 2024 0.260 0.280 0.260 0.265 0.265 147,000
Oct 21, 2024 0.300 0.300 0.300 0.300 0.300 -
Oct 18, 2024 0.300 0.300 0.300 0.300 0.300 -
Oct 17, 2024 0.300 0.300 0.300 0.300 0.300 -
Oct 16, 2024 0.300 0.330 0.265 0.310 0.310 99,000
Oct 15, 2024 0.330 0.330 0.330 0.330 0.330 -
Oct 14, 2024 0.330 0.330 0.330 0.330 0.330 -
Oct 10, 2024 0.335 0.335 0.335 0.335 0.335 -
Oct 9, 2024 0.295 0.295 0.295 0.295 0.295 -
Oct 8, 2024 0.305 0.305 0.300 0.290 0.290 196,000
Oct 7, 2024 0.335 0.335 0.315 0.330 0.330 451,000
Oct 4, 2024 0.330 0.330 0.330 0.330 0.330 -
Oct 3, 2024 0.340 0.340 0.340 0.340 0.340 40,000
Oct 2, 2024 0.300 0.340 0.300 0.340 0.340 865,000
Sep 30, 2024 0.265 0.300 0.265 0.300 0.300 328,000
Sep 27, 2024 0.300 0.300 0.295 0.295 0.295 68,000
Sep 26, 2024 0.280 0.305 0.280 0.295 0.295 513,000
Sep 25, 2024 0.280 0.280 0.280 0.280 0.280 -
Sep 24, 2024 0.280 0.280 0.280 0.280 0.280 -
Sep 23, 2024 0.280 0.280 0.280 0.280 0.280 -
Sep 20, 2024 0.280 0.280 0.280 0.280 0.280 -
Sep 19, 2024 0.280 0.305 0.250 0.305 0.305 54,000
Sep 17, 2024 0.325 0.325 0.325 0.325 0.325 -
Sep 16, 2024 0.325 0.325 0.325 0.325 0.325 -
Sep 13, 2024 0.325 0.325 0.325 0.325 0.325 -
Sep 12, 2024 0.325 0.325 0.325 0.325 0.325 -
Sep 11, 2024 0.325 0.325 0.325 0.325 0.325 -
Sep 10, 2024 0.325 0.325 0.325 0.325 0.325 -
Sep 9, 2024 0.335 0.335 0.320 0.330 0.330 9,000
Sep 5, 2024 0.460 0.465 0.270 0.340 0.340 881,000
Sep 4, 2024 0.530 0.530 0.530 0.530 0.530 -
Sep 3, 2024 0.530 0.530 0.530 0.530 0.530 -
Sep 2, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 30, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 29, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 28, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 27, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 26, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 23, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 22, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 21, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 20, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 19, 2024 0.530 0.530 0.530 0.530 0.530 -
Aug 16, 2024 0.455 0.520 0.440 0.520 0.520 24,000
Aug 15, 2024 0.500 0.500 0.500 0.500 0.500 -
Aug 14, 2024 0.500 0.500 0.500 0.500 0.500 -
Aug 13, 2024 0.500 0.500 0.500 0.500 0.500 -
Aug 12, 2024 0.510 0.510 0.510 0.510 0.510 -
Aug 9, 2024 0.510 0.510 0.510 0.510 0.510 -
Aug 8, 2024 0.510 0.510 0.510 0.510 0.510 -
Aug 7, 2024 0.510 0.510 0.510 0.510 0.510 10,000
Aug 6, 2024 0.500 0.500 0.500 0.500 0.500 -
Aug 5, 2024 0.500 0.500 0.500 0.500 0.500 -
Aug 2, 2024 0.500 0.500 0.500 0.500 0.500 -
Aug 1, 2024 0.500 0.500 0.500 0.500 0.500 -
Jul 31, 2024 0.540 0.540 0.475 0.530 0.530 79,000
Jul 30, 2024 0.540 0.540 0.540 0.540 0.540 -
Jul 29, 2024 0.540 0.540 0.540 0.540 0.540 -
Jul 26, 2024 0.540 0.540 0.540 0.540 0.540 -
Jul 25, 2024 0.540 0.540 0.540 0.540 0.540 -
Jul 24, 2024 0.550 0.550 0.550 0.550 0.550 -
Jul 23, 2024 0.550 0.550 0.550 0.550 0.550 -
Jul 22, 2024 0.560 0.560 0.560 0.560 0.560 -
Jul 19, 2024 0.580 0.580 0.580 0.580 0.580 -
Jul 18, 2024 0.540 0.590 0.540 0.590 0.590 50,000
Jul 17, 2024 0.520 0.580 0.480 0.550 0.550 234,000
Jul 16, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 15, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 12, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 11, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 10, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 9, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 8, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 5, 2024 0.590 0.590 0.590 0.590 0.590 -
Jul 4, 2024 0.580 0.600 0.580 0.600 0.600 22,000
Jul 3, 2024 0.510 0.550 0.510 0.550 0.550 55,000
Jul 2, 2024 0.590 0.590 0.590 0.590 0.590 -
Jun 28, 2024 0.600 0.610 0.590 0.590 0.590 513,000
Jun 27, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 26, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 25, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 24, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 21, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 20, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 19, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 18, 2024 0.600 0.600 0.600 0.600 0.600 -
Jun 17, 2024 0.465 0.600 0.465 0.600 0.600 15,000
Jun 14, 2024 0.610 0.610 0.610 0.610 0.610 -
Jun 13, 2024 0.610 0.610 0.610 0.610 0.610 -
Jun 12, 2024 0.610 0.610 0.610 0.610 0.610 -
Jun 11, 2024 0.610 0.610 0.610 0.610 0.610 -
Jun 7, 2024 0.610 0.610 0.610 0.610 0.610 -
Jun 6, 2024 0.610 0.610 0.610 0.610 0.610 1,000
Jun 5, 2024 0.620 0.620 0.620 0.620 0.620 -
Jun 4, 2024 0.630 0.630 0.630 0.630 0.630 -
Jun 3, 2024 0.630 0.630 0.630 0.630 0.630 -
May 31, 2024 0.630 0.630 0.630 0.630 0.630 -
May 30, 2024 0.630 0.630 0.630 0.630 0.630 -
May 29, 2024 0.560 0.630 0.560 0.630 0.630 11,000
May 28, 2024 0.640 0.640 0.640 0.640 0.640 -
May 27, 2024 0.640 0.640 0.640 0.640 0.640 -
May 24, 2024 0.640 0.640 0.640 0.640 0.640 -
May 23, 2024 0.640 0.640 0.640 0.640 0.640 -
May 22, 2024 0.600 0.640 0.600 0.640 0.640 75,000
May 21, 2024 0.520 0.520 0.520 0.520 0.520 -
May 20, 2024 0.435 0.510 0.430 0.520 0.520 111,000
May 17, 2024 0.510 0.510 0.510 0.510 0.510 -
May 16, 2024 0.510 0.520 0.510 0.510 0.510 20,000
May 14, 2024 0.455 0.520 0.450 0.520 0.520 78,000
May 13, 2024 0.480 0.520 0.430 0.520 0.520 7,000
May 10, 2024 0.520 0.520 0.520 0.520 0.520 -
May 9, 2024 0.530 0.530 0.530 0.530 0.530 -
May 8, 2024 0.490 0.530 0.480 0.530 0.530 150,000
May 7, 2024 0.500 0.530 0.500 0.530 0.530 14,000
May 6, 2024 0.530 0.530 0.530 0.530 0.530 -
May 3, 2024 0.530 0.530 0.530 0.530 0.530 -
May 2, 2024 0.540 0.540 0.540 0.540 0.540 -
Apr 30, 2024 0.550 0.550 0.550 0.550 0.550 -
Apr 29, 2024 0.560 0.560 0.560 0.560 0.560 -
Apr 26, 2024 0.620 0.620 0.620 0.620 0.620 -
Apr 25, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 24, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 23, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 22, 2024 0.550 0.640 0.550 0.640 0.640 22,000
Apr 19, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 18, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 17, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 16, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 15, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 12, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 11, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 10, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 9, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 8, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 5, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 3, 2024 0.640 0.640 0.640 0.640 0.640 -
Apr 2, 2024 0.640 0.640 0.640 0.640 0.640 -
Mar 28, 2024 0.520 0.650 0.520 0.640 0.640 36,000
Mar 27, 2024 0.650 0.650 0.650 0.650 0.650 -
Mar 26, 2024 0.650 0.650 0.650 0.650 0.650 -
Mar 25, 2024 0.600 0.690 0.600 0.650 0.650 198,000
Mar 22, 2024 0.480 0.480 0.480 0.480 0.480 65,000
Mar 21, 2024 0.680 0.680 0.680 0.680 0.680 100,000
Mar 20, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 19, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 18, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 15, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 14, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 13, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 12, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 11, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 8, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 7, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 6, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 5, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 4, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 1, 2024 0.630 0.630 0.630 0.630 0.630 -
Feb 29, 2024 0.630 0.630 0.630 0.630 0.630 -
Feb 28, 2024 0.630 0.630 0.630 0.630 0.630 -
Feb 27, 2024 0.630 0.630 0.630 0.630 0.630 -
Feb 26, 2024 0.430 0.430 0.430 0.630 0.630 1,000
Feb 23, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 22, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 21, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 20, 2024 0.600 0.600 0.600 0.600 0.600 4,000
Feb 19, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 16, 2024 0.550 0.680 0.550 0.680 0.680 6,000
Feb 15, 2024 0.560 0.560 0.560 0.560 0.560 -
Feb 14, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 9, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 8, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 7, 2024 0.600 0.600 0.600 0.600 0.600 -
Feb 6, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 5, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 2, 2024 0.680 0.680 0.680 0.680 0.680 -
Feb 1, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 31, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 30, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 29, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 26, 2024 0.690 0.690 0.690 0.690 0.690 -
Jan 25, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 24, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 23, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 22, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 19, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 18, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 17, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 16, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 15, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 12, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 11, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 10, 2024 0.680 0.680 0.680 0.680 0.680 -
Jan 9, 2024 0.680 0.690 0.680 0.690 0.690 3,000
Jan 8, 2024 0.580 0.580 0.580 0.580 0.580 -
Jan 5, 2024 0.580 0.580 0.580 0.580 0.580 1,000
Jan 4, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 3, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 2, 2024 0.650 0.650 0.650 0.650 0.650 -
Dec 29, 2023 0.650 0.650 0.650 0.650 0.650 -
Dec 28, 2023 0.650 0.650 0.650 0.650 0.650 -
Dec 27, 2023 0.650 0.650 0.650 0.650 0.650 1,000
Dec 22, 2023 0.650 0.650 0.650 0.650 0.650 1,000
Dec 21, 2023 0.680 0.680 0.680 0.680 0.680 -
Dec 20, 2023 0.680 0.680 0.680 0.680 0.680 -
Dec 19, 2023 0.690 0.690 0.690 0.690 0.690 -
Dec 18, 2023 0.690 0.690 0.690 0.690 0.690 -
Dec 15, 2023 0.630 0.700 0.600 0.700 0.700 23,000
Dec 14, 2023 0.670 0.670 0.670 0.670 0.670 -
Dec 13, 2023 0.570 0.760 0.570 0.670 0.670 8,000
Dec 12, 2023 0.760 0.760 0.760 0.760 0.760 1,000
Dec 11, 2023 0.760 0.760 0.760 0.760 0.760 -
Dec 8, 2023 0.710 0.710 0.710 0.760 0.760 1,000
Dec 7, 2023 0.760 0.760 0.760 0.760 0.760 -
Dec 6, 2023 0.760 0.760 0.760 0.760 0.760 -
Dec 5, 2023 0.760 0.760 0.760 0.760 0.760 -
Dec 4, 2023 0.760 0.760 0.760 0.760 0.760 -
Dec 1, 2023 0.760 0.760 0.760 0.760 0.760 7,000
Nov 30, 2023 0.760 0.760 0.760 0.760 0.760 -
Nov 29, 2023 0.760 0.760 0.760 0.760 0.760 -
Nov 28, 2023 0.750 0.860 0.740 0.760 0.760 7,000
Nov 27, 2023 0.870 0.870 0.870 0.870 0.870 -
Nov 24, 2023 0.870 0.870 0.870 0.870 0.870 -
Nov 23, 2023 0.700 0.870 0.700 0.870 0.870 4,000
Nov 22, 2023 0.890 0.890 0.890 0.890 0.890 -
Nov 21, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 20, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 17, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 16, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 15, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 14, 2023 0.880 0.880 0.880 0.880 0.880 -
Nov 13, 2023 0.890 0.890 0.890 0.890 0.890 -
Nov 10, 2023 0.890 0.890 0.890 0.890 0.890 -
Nov 9, 2023 0.890 0.890 0.890 0.890 0.890 2,000
Nov 8, 2023 0.890 0.890 0.890 0.890 0.890 -
Nov 7, 2023 0.890 0.890 0.890 0.890 0.890 -
Nov 6, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 3, 2023 0.900 0.900 0.900 0.900 0.900 -
Nov 2, 2023 0.910 0.910 0.910 0.910 0.910 -
Nov 1, 2023 0.930 0.930 0.930 0.930 0.930 -
Oct 31, 2023 0.930 0.930 0.930 0.930 0.930 -
Oct 30, 2023 0.930 0.930 0.930 0.930 0.930 -
Oct 27, 2023 0.930 0.930 0.930 0.930 0.930 -
Oct 26, 2023 0.930 0.930 0.930 0.930 0.930 -
Oct 25, 2023 0.930 0.930 0.930 0.930 0.930 -