Frankfurt - Delayed Quote EUR
Journey Energy Inc. (17J.F)
1.3290
+0.0310
+(2.39%)
At close: November 15 at 8:04 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| Nov 14, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Nov 13, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
| Nov 12, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| Nov 11, 2024 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | - |
| Nov 8, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Nov 7, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Nov 6, 2024 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | - |
| Nov 5, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| Nov 4, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| Nov 1, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Oct 31, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Oct 30, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Oct 29, 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
| Oct 28, 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| Oct 25, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Oct 24, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 23, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Oct 22, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Oct 21, 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| Oct 18, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Oct 17, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Oct 16, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| Oct 15, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Oct 14, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Oct 11, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| Oct 10, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| Oct 9, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Oct 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 7, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Oct 4, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 3, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Oct 2, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Oct 1, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Sep 30, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Sep 27, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| Sep 26, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Sep 25, 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
| Sep 24, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Sep 23, 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| Sep 20, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Sep 19, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| Sep 18, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Sep 17, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| Sep 16, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Sep 13, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Sep 12, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| Sep 11, 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
| Sep 10, 2024 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| Sep 9, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Sep 6, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 5, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Sep 4, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| Sep 3, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Sep 2, 2024 | 1.6130 | 1.6130 | 1.6110 | 1.6110 | 1.6110 | - |
| Aug 30, 2024 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | - |
| Aug 29, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| Aug 28, 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| Aug 27, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
| Aug 26, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Aug 23, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| Aug 22, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Aug 21, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Aug 20, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Aug 19, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| Aug 16, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Aug 15, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| Aug 14, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Aug 13, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 12, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Aug 9, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Aug 8, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Aug 7, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Aug 6, 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| Aug 5, 2024 | 1.6840 | 1.7120 | 1.6840 | 1.7120 | 1.7120 | 1,700 |
| Aug 2, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Aug 1, 2024 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
| Jul 31, 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | - |
| Jul 30, 2024 | 1.8800 | 1.9790 | 1.8800 | 1.9790 | 1.9790 | 65 |
| Jul 29, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Jul 26, 2024 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
| Jul 25, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| Jul 24, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
| Jul 23, 2024 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
| Jul 22, 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| Jul 19, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Jul 18, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| Jul 17, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Jul 16, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Jul 15, 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| Jul 12, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Jul 11, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 10, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Jul 9, 2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
| Jul 8, 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
| Jul 5, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
| Jul 4, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Jul 3, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jul 2, 2024 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
| Jul 1, 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
| Jun 28, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
| Jun 27, 2024 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| Jun 26, 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Jun 25, 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| Jun 24, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jun 21, 2024 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
| Jun 20, 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
| Jun 19, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jun 18, 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| Jun 17, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| Jun 14, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jun 13, 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
| Jun 12, 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
| Jun 11, 2024 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
| Jun 10, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Jun 7, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jun 6, 2024 | 2.1000 | 2.2260 | 2.1000 | 2.2260 | 2.2260 | 400 |
| Jun 5, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Jun 4, 2024 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | - |
| Jun 3, 2024 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | - |
| May 31, 2024 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | - |
| May 30, 2024 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | - |
| May 29, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
| May 28, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| May 27, 2024 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | - |
| May 24, 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
| May 23, 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
| May 22, 2024 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | - |
| May 21, 2024 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
| May 20, 2024 | 2.4780 | 2.5200 | 2.4780 | 2.5200 | 2.5200 | 300 |
| May 17, 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
| May 16, 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
| May 15, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| May 14, 2024 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
| May 13, 2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | - |
| May 10, 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
| May 9, 2024 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | - |
| May 8, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| May 7, 2024 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
| May 6, 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
| May 3, 2024 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | - |
| May 2, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
| Apr 30, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Apr 29, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| Apr 26, 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
| Apr 25, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
| Apr 24, 2024 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
| Apr 23, 2024 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | - |
| Apr 22, 2024 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
| Apr 19, 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | - |
| Apr 18, 2024 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
| Apr 17, 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
| Apr 16, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| Apr 15, 2024 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | - |
| Apr 12, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
| Apr 11, 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| Apr 10, 2024 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | - |
| Apr 9, 2024 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | - |
| Apr 8, 2024 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
| Apr 5, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
| Apr 4, 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| Apr 3, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Apr 2, 2024 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | - |
| Mar 28, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Mar 27, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 26, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 25, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 22, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Mar 21, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Mar 20, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Mar 19, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Mar 18, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Mar 15, 2024 | 2.2400 | 2.3800 | 2.2400 | 2.3800 | 2.3800 | 7,335 |
| Mar 14, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Mar 13, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 12, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Mar 11, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Mar 8, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Mar 7, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Mar 6, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Mar 5, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Mar 4, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Mar 1, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Feb 29, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Feb 28, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 27, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Feb 26, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Feb 23, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Feb 22, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 21, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Feb 20, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Feb 19, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Feb 16, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 15, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Feb 14, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Feb 13, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Feb 12, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 9, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Feb 8, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Feb 7, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Feb 6, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Feb 5, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Feb 2, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1,800 |
| Feb 1, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Jan 31, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Jan 30, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 29, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Jan 26, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Jan 25, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Jan 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Jan 23, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Jan 22, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jan 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jan 18, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jan 17, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jan 16, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 15, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Jan 12, 2024 | 2.4600 | 2.5600 | 2.4600 | 2.5600 | 2.5600 | 1,000 |
| Jan 11, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Jan 10, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 9, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Jan 8, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Jan 5, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Jan 4, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Jan 3, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Jan 2, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Dec 29, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Dec 28, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Dec 27, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Dec 22, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Dec 21, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Dec 20, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Dec 19, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Dec 18, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Dec 15, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Dec 14, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Dec 13, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Dec 12, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Dec 11, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Dec 8, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Dec 7, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Dec 6, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Dec 5, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Dec 4, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Dec 1, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Nov 30, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Nov 29, 2023 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 1,000 |
| Nov 28, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Nov 27, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Nov 24, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Nov 23, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Nov 22, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Nov 21, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Nov 20, 2023 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | 2.8400 | 200 |
| Nov 17, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 16, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Nov 15, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |