Milan - Delayed Quote EUR
BMW PREF (1BMW3.MI)
At close: October 17 at 1:04 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 25, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 24, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 23, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 22, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 21, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 18, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Oct 17, 2024 | 70.60 | 70.60 | 70.60 | 70.55 | 70.55 | 96 |
| Oct 16, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Oct 15, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Oct 14, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Oct 11, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Oct 10, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Oct 9, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Oct 8, 2024 | 72.00 | 72.00 | 72.00 | 72.15 | 72.15 | 4 |
| Oct 7, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| Oct 4, 2024 | 73.25 | 73.25 | 72.00 | 73.45 | 73.45 | 250 |
| Oct 3, 2024 | 71.70 | 71.70 | 71.70 | 72.50 | 72.50 | 10 |
| Oct 2, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Oct 1, 2024 | 73.95 | 75.50 | 73.95 | 73.40 | 73.40 | 300 |
| Sep 30, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Sep 27, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Sep 26, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Sep 25, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Sep 24, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Sep 23, 2024 | 70.65 | 70.65 | 70.65 | 70.90 | 70.90 | 30 |
| Sep 20, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Sep 19, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Sep 18, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Sep 17, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Sep 16, 2024 | 69.00 | 69.00 | 69.00 | 68.85 | 68.85 | 20 |
| Sep 13, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| Sep 12, 2024 | 67.85 | 67.85 | 67.85 | 67.45 | 67.45 | 100 |
| Sep 11, 2024 | 66.20 | 66.55 | 66.20 | 67.25 | 67.25 | 101 |
| Sep 10, 2024 | 66.40 | 66.40 | 65.60 | 65.40 | 65.40 | 34 |
| Sep 9, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Sep 6, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Sep 5, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Sep 4, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Sep 3, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Sep 2, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Aug 30, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Aug 29, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Aug 28, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Aug 27, 2024 | 80.30 | 80.30 | 80.30 | 79.85 | 79.85 | 20 |
| Aug 26, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Aug 23, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Aug 22, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Aug 21, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Aug 20, 2024 | 77.05 | 77.05 | 77.05 | 76.80 | 76.80 | 27 |
| Aug 19, 2024 | 76.45 | 76.45 | 76.45 | 77.10 | 77.10 | 70 |
| Aug 16, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| Aug 14, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| Aug 13, 2024 | 73.30 | 73.30 | 73.30 | 73.65 | 73.65 | 30 |
| Aug 12, 2024 | 73.60 | 74.20 | 73.60 | 73.55 | 73.55 | 72 |
| Aug 9, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Aug 8, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Aug 7, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Aug 6, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Aug 5, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Aug 2, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Aug 1, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 31, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 30, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 29, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 26, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 25, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 24, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 23, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 22, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 19, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 18, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 17, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 16, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 15, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 12, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 11, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 10, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 9, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 8, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 5, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 4, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 3, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 2, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 1, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jun 28, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jun 27, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jun 26, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jun 25, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jun 24, 2024 | 84.65 | 84.65 | 84.65 | 84.20 | 84.20 | 120 |
| Jun 21, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 20, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 19, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 18, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 17, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 14, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 13, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 12, 2024 | 85.00 | 85.00 | 85.00 | 85.45 | 85.45 | 37 |
| Jun 11, 2024 | 85.90 | 86.15 | 85.20 | 85.90 | 85.90 | 297 |
| Jun 10, 2024 | 85.90 | 85.90 | 85.20 | 86.30 | 86.30 | 200 |
| Jun 7, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jun 6, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jun 5, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jun 4, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jun 3, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| May 31, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| May 30, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| May 29, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| May 28, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| May 27, 2024 | 89.65 | 89.65 | 89.65 | 89.70 | 89.70 | 200 |
| May 24, 2024 | 88.60 | 88.60 | 88.60 | 88.70 | 88.70 | 5 |
| May 23, 2024 | 88.55 | 89.65 | 88.55 | 88.20 | 88.20 | 270 |
| May 22, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| May 21, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| May 20, 2024 | 90.90 | 90.90 | 89.70 | 90.20 | 90.20 | 215 |
| May 17, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| May 16, 2024 | 6.02 Dividend | |||||
| May 16, 2024 | 93.00 | 93.10 | 92.30 | 92.05 | 92.05 | 638 |
| May 15, 2024 | 99.35 | 99.55 | 99.35 | 98.40 | 92.38 | 11 |
| May 14, 2024 | 98.50 | 98.50 | 98.50 | 99.15 | 93.08 | 75 |
| May 13, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 92.33 | - |
| May 10, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 92.33 | - |
| May 9, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 92.33 | - |
| May 8, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 92.33 | - |
| May 7, 2024 | 97.80 | 97.80 | 97.80 | 98.35 | 92.33 | 200 |
| May 6, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 90.92 | - |
| May 3, 2024 | 97.55 | 97.55 | 97.45 | 96.85 | 90.92 | 135 |
| May 2, 2024 | 96.90 | 96.90 | 95.85 | 96.70 | 90.78 | 20 |
| Apr 30, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 93.18 | - |
| Apr 29, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 93.18 | - |
| Apr 26, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 93.18 | - |
| Apr 25, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 93.18 | - |
| Apr 24, 2024 | 98.95 | 98.95 | 98.95 | 99.25 | 93.18 | 100 |
| Apr 23, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 93.37 | - |
| Apr 22, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 93.37 | - |
| Apr 19, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 93.37 | - |
| Apr 18, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 93.37 | - |
| Apr 17, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 93.37 | - |
| Apr 16, 2024 | 98.85 | 99.55 | 98.85 | 99.45 | 93.37 | 250 |
| Apr 15, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 12, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 11, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 10, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 9, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 8, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 5, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 4, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 3, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 93.04 | - |
| Apr 2, 2024 | 99.55 | 99.55 | 99.55 | 99.10 | 93.04 | 100 |
| Mar 28, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 27, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 26, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 25, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 22, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 21, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 20, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 19, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 18, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 15, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 92.76 | - |
| Mar 14, 2024 | 99.45 | 99.45 | 99.30 | 98.80 | 92.76 | 15 |
| Mar 13, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 94.45 | - |
| Mar 12, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 94.45 | - |
| Mar 11, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 94.45 | - |
| Mar 8, 2024 | 99.45 | 99.45 | 99.45 | 100.60 | 94.45 | 200 |
| Mar 7, 2024 | 99.60 | 99.60 | 99.60 | 99.80 | 93.69 | 200 |
| Mar 6, 2024 | 100.50 | 103.40 | 100.50 | 100.50 | 94.35 | 295 |
| Mar 5, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 95.85 | - |
| Mar 4, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 95.85 | - |
| Mar 1, 2024 | 102.40 | 102.40 | 102.40 | 102.10 | 95.85 | 200 |
| Feb 29, 2024 | 102.90 | 102.90 | 102.90 | 102.20 | 95.95 | 16 |
| Feb 28, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 94.63 | - |
| Feb 27, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 94.63 | - |
| Feb 26, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 94.63 | - |
| Feb 23, 2024 | 99.85 | 99.85 | 99.10 | 100.80 | 94.63 | 50 |
| Feb 22, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 90.55 | - |
| Feb 21, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 90.55 | - |
| Feb 20, 2024 | 95.85 | 95.85 | 95.85 | 96.45 | 90.55 | 200 |
| Feb 19, 2024 | 97.80 | 97.80 | 97.80 | 97.15 | 91.21 | 16 |
| Feb 16, 2024 | 98.60 | 98.60 | 98.60 | 98.15 | 92.15 | 200 |
| Feb 15, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 14, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 13, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 12, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 9, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 8, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 7, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 6, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 5, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 2, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Feb 1, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 31, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 30, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 29, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 26, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 25, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 24, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 23, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 22, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 19, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 18, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 17, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 16, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 15, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 12, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 11, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 10, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 9, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 8, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 5, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 4, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 3, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Jan 2, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 29, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 28, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 27, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 22, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 21, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 20, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 19, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 84.82 | - |
| Dec 18, 2023 | 92.50 | 92.50 | 90.00 | 90.35 | 84.82 | 4 |
| Dec 15, 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 86.56 | - |
| Dec 14, 2023 | 93.35 | 93.35 | 92.60 | 92.20 | 86.56 | 35 |
| Dec 13, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 12, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 11, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 8, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 7, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 6, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 5, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 4, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Dec 1, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Nov 30, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Nov 29, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | - |
| Nov 28, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 79.14 | 200 |
| Nov 27, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 80.41 | - |
| Nov 24, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 80.41 | 4 |
| Nov 23, 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 82.48 | - |
| Nov 22, 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 82.48 | 10 |
| Nov 21, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 81.21 | - |
| Nov 20, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 81.21 | 200 |