Taiwan - Delayed Quote TWD
TURVO International Co., Ltd. (2233.TW)
At close: November 8 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 8, 2024 | 166.00 | 167.50 | 160.00 | 160.00 | 160.00 | 713,001 |
| Nov 7, 2024 | 159.00 | 163.00 | 159.00 | 162.00 | 162.00 | 381,131 |
| Nov 6, 2024 | 156.00 | 159.50 | 156.00 | 158.00 | 158.00 | 291,005 |
| Nov 5, 2024 | 154.00 | 161.50 | 153.50 | 156.00 | 156.00 | 444,103 |
| Nov 4, 2024 | 160.50 | 160.50 | 156.50 | 156.50 | 156.50 | 371,052 |
| Nov 1, 2024 | 158.00 | 162.50 | 158.00 | 160.50 | 160.50 | 454,020 |
| Oct 31, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Oct 30, 2024 | 167.00 | 167.00 | 161.00 | 161.00 | 161.00 | 647,140 |
| Oct 29, 2024 | 170.00 | 172.50 | 165.00 | 165.00 | 165.00 | 1,449,120 |
| Oct 28, 2024 | 170.00 | 174.00 | 165.00 | 171.50 | 171.50 | 2,359,166 |
| Oct 25, 2024 | 161.00 | 171.00 | 160.00 | 168.50 | 168.50 | 3,771,595 |
| Oct 24, 2024 | 161.50 | 163.00 | 157.00 | 159.00 | 159.00 | 1,265,271 |
| Oct 23, 2024 | 159.00 | 161.50 | 156.50 | 160.50 | 160.50 | 935,393 |
| Oct 22, 2024 | 154.00 | 159.00 | 154.00 | 158.50 | 158.50 | 511,204 |
| Oct 21, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 157,103 |
| Oct 18, 2024 | 158.00 | 158.00 | 152.00 | 152.50 | 152.50 | 331,273 |
| Oct 17, 2024 | 154.00 | 158.50 | 153.00 | 157.00 | 157.00 | 330,060 |
| Oct 16, 2024 | 153.50 | 155.50 | 152.00 | 154.00 | 154.00 | 206,201 |
| Oct 15, 2024 | 155.00 | 156.00 | 153.50 | 155.00 | 155.00 | 359,350 |
| Oct 14, 2024 | 156.00 | 156.50 | 151.00 | 153.50 | 153.50 | 542,830 |
| Oct 11, 2024 | 157.00 | 158.50 | 156.00 | 156.00 | 156.00 | 352,171 |
| Oct 9, 2024 | 160.00 | 161.00 | 154.00 | 155.00 | 155.00 | 777,612 |
| Oct 8, 2024 | 160.50 | 160.50 | 158.00 | 159.50 | 159.50 | 357,515 |
| Oct 7, 2024 | 163.00 | 163.50 | 160.00 | 160.50 | 160.50 | 592,223 |
| Oct 4, 2024 | 162.50 | 163.00 | 161.00 | 161.50 | 161.50 | 496,336 |
| Oct 1, 2024 | 166.50 | 168.50 | 161.00 | 162.50 | 162.50 | 1,417,519 |
| Sep 30, 2024 | 170.00 | 170.50 | 165.50 | 166.50 | 166.50 | 635,992 |
| Sep 27, 2024 | 170.00 | 172.50 | 169.00 | 170.00 | 170.00 | 797,786 |
| Sep 26, 2024 | 175.00 | 177.00 | 169.00 | 170.00 | 170.00 | 1,206,038 |
| Sep 25, 2024 | 169.50 | 174.50 | 168.00 | 173.50 | 173.50 | 1,877,258 |
| Sep 24, 2024 | 172.00 | 172.50 | 167.00 | 167.50 | 167.50 | 763,600 |
| Sep 23, 2024 | 173.00 | 173.50 | 169.50 | 170.50 | 170.50 | 1,211,155 |
| Sep 20, 2024 | 180.00 | 180.00 | 170.50 | 171.00 | 171.00 | 2,687,710 |
| Sep 19, 2024 | 169.00 | 176.00 | 168.00 | 176.00 | 176.00 | 3,737,135 |
| Sep 18, 2024 | 171.00 | 174.00 | 166.50 | 168.00 | 168.00 | 3,995,438 |
| Sep 16, 2024 | 171.50 | 175.00 | 166.50 | 167.50 | 167.50 | 3,638,035 |
| Sep 13, 2024 | 161.00 | 172.50 | 158.00 | 170.00 | 170.00 | 4,086,020 |
| Sep 12, 2024 | 162.50 | 165.00 | 159.50 | 160.00 | 160.00 | 5,033,103 |
| Sep 11, 2024 | 151.00 | 164.00 | 151.00 | 160.50 | 160.50 | 6,183,785 |
| Sep 10, 2024 | 157.00 | 158.00 | 149.50 | 149.50 | 149.50 | 5,485,509 |
| Sep 9, 2024 | 165.00 | 170.50 | 163.50 | 166.00 | 166.00 | 1,907,437 |
| Sep 6, 2024 | 165.50 | 172.50 | 164.00 | 168.50 | 168.50 | 5,430,746 |
| Sep 5, 2024 | 165.00 | 167.50 | 160.50 | 162.50 | 162.50 | 2,524,427 |
| Sep 4, 2024 | 167.00 | 173.50 | 163.00 | 163.00 | 163.00 | 3,033,220 |
| Sep 3, 2024 | 167.50 | 180.00 | 166.00 | 176.50 | 176.50 | 4,968,539 |
| Sep 2, 2024 | 162.00 | 172.00 | 159.00 | 166.00 | 166.00 | 4,950,790 |
| Aug 30, 2024 | 148.50 | 159.50 | 148.50 | 159.50 | 159.50 | 2,687,697 |
| Aug 29, 2024 | 142.50 | 146.00 | 142.00 | 145.00 | 145.00 | 462,226 |
| Aug 28, 2024 | 141.00 | 146.50 | 141.00 | 144.00 | 144.00 | 456,035 |
| Aug 27, 2024 | 138.50 | 141.00 | 138.50 | 141.00 | 141.00 | 223,040 |
| Aug 26, 2024 | 143.50 | 143.50 | 138.50 | 138.50 | 138.50 | 386,655 |
| Aug 23, 2024 | 140.00 | 143.00 | 140.00 | 142.00 | 142.00 | 316,419 |
| Aug 22, 2024 | 146.00 | 146.50 | 141.00 | 141.00 | 141.00 | 866,166 |
| Aug 21, 2024 | 149.00 | 151.00 | 145.00 | 147.00 | 147.00 | 1,068,641 |
| Aug 20, 2024 | 138.50 | 150.50 | 137.50 | 150.50 | 150.50 | 2,371,683 |
| Aug 19, 2024 | 136.50 | 139.00 | 134.00 | 137.00 | 137.00 | 458,360 |
| Aug 16, 2024 | 139.50 | 141.00 | 136.00 | 136.00 | 136.00 | 668,025 |
| Aug 15, 2024 | 137.50 | 138.00 | 135.00 | 137.50 | 137.50 | 201,009 |
| Aug 14, 2024 | 137.00 | 137.50 | 135.00 | 136.50 | 136.50 | 263,210 |
| Aug 13, 2024 | 139.00 | 139.00 | 134.50 | 136.50 | 136.50 | 657,203 |
| Aug 12, 2024 | 130.00 | 139.00 | 129.00 | 137.50 | 137.50 | 786,215 |
| Aug 9, 2024 | 130.00 | 131.50 | 128.00 | 129.50 | 129.50 | 301,110 |
| Aug 8, 2024 | 131.50 | 131.50 | 127.50 | 127.50 | 127.50 | 686,175 |
| Aug 7, 2024 | 114.00 | 123.00 | 114.00 | 122.50 | 122.50 | 306,035 |
| Aug 6, 2024 | 115.50 | 116.00 | 110.00 | 113.50 | 113.50 | 484,001 |
| Aug 5, 2024 | 117.50 | 118.50 | 113.50 | 113.50 | 113.50 | 667,441 |
| Aug 2, 2024 | 127.00 | 127.50 | 125.50 | 126.00 | 126.00 | 173,014 |
| Aug 1, 2024 | 127.00 | 128.50 | 126.50 | 128.00 | 128.00 | 152,226 |
| Jul 31, 2024 | 5.30 Dividend | |||||
| Jul 31, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 215,001 |
| Jul 30, 2024 | 128.00 | 131.50 | 128.00 | 131.50 | 126.20 | 250,202 |
| Jul 29, 2024 | 132.50 | 133.00 | 128.00 | 128.00 | 122.84 | 360,193 |
| Jul 26, 2024 | 131.00 | 132.00 | 130.00 | 131.00 | 125.72 | 232,050 |
| Jul 23, 2024 | 132.00 | 134.50 | 132.00 | 134.00 | 128.60 | 112,080 |
| Jul 22, 2024 | 133.50 | 133.50 | 130.00 | 132.00 | 126.68 | 259,873 |
| Jul 19, 2024 | 136.00 | 136.00 | 133.50 | 133.50 | 128.12 | 200,170 |
| Jul 18, 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 129.56 | 235,000 |
| Jul 17, 2024 | 138.00 | 139.00 | 136.50 | 137.00 | 131.48 | 394,001 |
| Jul 16, 2024 | 139.00 | 140.00 | 137.00 | 137.00 | 131.48 | 542,500 |
| Jul 15, 2024 | 140.50 | 140.50 | 137.00 | 138.00 | 132.44 | 503,276 |
| Jul 12, 2024 | 140.00 | 141.50 | 140.00 | 140.50 | 134.84 | 89,051 |
| Jul 11, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 135.32 | 149,623 |
| Jul 10, 2024 | 139.00 | 141.00 | 139.00 | 140.50 | 134.84 | 148,045 |
| Jul 9, 2024 | 143.50 | 143.50 | 138.50 | 140.50 | 134.84 | 282,103 |
| Jul 8, 2024 | 143.00 | 144.50 | 142.00 | 142.50 | 136.76 | 167,000 |
| Jul 5, 2024 | 142.00 | 143.00 | 141.50 | 143.00 | 137.24 | 181,697 |
| Jul 4, 2024 | 141.00 | 142.00 | 140.50 | 141.50 | 135.80 | 140,050 |
| Jul 3, 2024 | 141.50 | 142.00 | 140.00 | 140.50 | 134.84 | 192,145 |
| Jul 2, 2024 | 142.00 | 142.00 | 140.50 | 140.50 | 134.84 | 211,235 |
| Jul 1, 2024 | 144.50 | 144.50 | 142.00 | 142.00 | 136.28 | 220,465 |
| Jun 28, 2024 | 141.00 | 144.00 | 141.00 | 143.50 | 137.72 | 402,340 |
| Jun 27, 2024 | 140.50 | 142.00 | 140.50 | 141.00 | 135.32 | 227,021 |
| Jun 26, 2024 | 140.50 | 141.50 | 139.50 | 139.50 | 133.88 | 260,387 |
| Jun 25, 2024 | 142.00 | 142.00 | 139.50 | 139.50 | 133.88 | 254,201 |
| Jun 24, 2024 | 140.00 | 142.00 | 138.50 | 140.50 | 134.84 | 370,125 |
| Jun 21, 2024 | 140.00 | 140.00 | 138.50 | 139.00 | 133.40 | 227,100 |
| Jun 20, 2024 | 138.50 | 142.50 | 138.00 | 139.50 | 133.88 | 773,007 |
| Jun 19, 2024 | 138.00 | 138.50 | 136.00 | 137.50 | 131.96 | 336,002 |
| Jun 18, 2024 | 137.00 | 138.50 | 136.00 | 138.00 | 132.44 | 273,300 |
| Jun 17, 2024 | 135.00 | 137.00 | 134.00 | 136.50 | 131.00 | 364,061 |
| Jun 14, 2024 | 136.00 | 136.00 | 133.00 | 134.00 | 128.60 | 109,805 |
| Jun 13, 2024 | 133.50 | 134.00 | 133.00 | 133.00 | 127.64 | 82,002 |
| Jun 12, 2024 | 135.00 | 135.00 | 132.50 | 133.00 | 127.64 | 128,100 |
| Jun 11, 2024 | 136.00 | 137.00 | 133.50 | 134.50 | 129.08 | 237,002 |
| Jun 7, 2024 | 132.50 | 136.50 | 132.50 | 136.00 | 130.52 | 445,510 |
| Jun 6, 2024 | 131.50 | 132.00 | 128.50 | 131.00 | 125.72 | 584,012 |
| Jun 5, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 125.72 | 144,001 |
| Jun 4, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 126.68 | 93,003 |
| Jun 3, 2024 | 133.50 | 133.50 | 131.50 | 132.00 | 126.68 | 94,001 |
| May 31, 2024 | 132.00 | 133.50 | 131.00 | 131.50 | 126.20 | 89,154 |
| May 30, 2024 | 132.00 | 132.50 | 131.50 | 131.50 | 126.20 | 81,014 |
| May 29, 2024 | 134.50 | 134.50 | 132.50 | 132.50 | 127.16 | 132,054 |
| May 28, 2024 | 133.00 | 134.00 | 132.50 | 134.00 | 128.60 | 130,030 |
| May 27, 2024 | 133.50 | 133.50 | 131.00 | 133.00 | 127.64 | 177,011 |
| May 24, 2024 | 132.00 | 133.00 | 132.00 | 132.50 | 127.16 | 96,076 |
| May 23, 2024 | 133.50 | 133.50 | 132.00 | 132.50 | 127.16 | 193,004 |
| May 22, 2024 | 134.50 | 134.50 | 133.00 | 134.00 | 128.60 | 76,023 |
| May 21, 2024 | 133.50 | 134.50 | 133.50 | 133.50 | 128.12 | 45,004 |
| May 20, 2024 | 136.00 | 136.00 | 132.50 | 133.50 | 128.12 | 133,001 |
| May 17, 2024 | 134.00 | 135.00 | 133.50 | 134.50 | 129.08 | 80,003 |
| May 16, 2024 | 136.00 | 136.00 | 133.00 | 133.50 | 128.12 | 145,001 |
| May 15, 2024 | 136.50 | 136.50 | 134.00 | 134.50 | 129.08 | 100,028 |
| May 14, 2024 | 136.00 | 136.00 | 134.50 | 135.00 | 129.56 | 102,014 |
| May 13, 2024 | 134.50 | 135.00 | 131.00 | 135.00 | 129.56 | 231,003 |
| May 10, 2024 | 134.50 | 135.00 | 133.00 | 134.00 | 128.60 | 108,005 |
| May 9, 2024 | 136.50 | 137.00 | 134.50 | 134.50 | 129.08 | 129,063 |
| May 8, 2024 | 137.50 | 137.50 | 136.00 | 136.50 | 131.00 | 115,014 |
| May 7, 2024 | 136.50 | 139.00 | 134.50 | 137.50 | 131.96 | 465,098 |
| May 6, 2024 | 134.00 | 136.00 | 133.00 | 135.50 | 130.04 | 283,014 |
| May 3, 2024 | 131.50 | 133.50 | 131.50 | 133.00 | 127.64 | 191,029 |
| May 2, 2024 | 131.50 | 132.00 | 130.50 | 131.00 | 125.72 | 102,000 |
| Apr 30, 2024 | 129.00 | 132.50 | 127.50 | 131.50 | 126.20 | 265,100 |
| Apr 29, 2024 | 125.00 | 128.00 | 125.00 | 127.00 | 121.88 | 166,020 |
| Apr 26, 2024 | 126.00 | 126.00 | 125.00 | 125.00 | 119.96 | 99,020 |
| Apr 25, 2024 | 127.50 | 127.50 | 125.00 | 125.00 | 119.96 | 91,013 |
| Apr 24, 2024 | 126.50 | 127.50 | 126.50 | 127.50 | 122.36 | 121,203 |
| Apr 23, 2024 | 124.50 | 126.50 | 124.50 | 125.50 | 120.44 | 93,254 |
| Apr 22, 2024 | 124.00 | 126.00 | 123.50 | 124.50 | 119.48 | 163,569 |
| Apr 19, 2024 | 127.00 | 129.00 | 124.00 | 125.50 | 120.44 | 337,003 |
| Apr 18, 2024 | 130.00 | 130.50 | 128.50 | 129.00 | 123.80 | 98,129 |
| Apr 17, 2024 | 129.00 | 130.50 | 129.00 | 130.00 | 124.76 | 84,250 |
| Apr 16, 2024 | 130.00 | 131.00 | 127.00 | 128.00 | 122.84 | 376,000 |
| Apr 15, 2024 | 132.50 | 133.50 | 130.50 | 130.50 | 125.24 | 162,164 |
| Apr 12, 2024 | 133.50 | 134.50 | 133.00 | 133.50 | 128.12 | 120,003 |
| Apr 11, 2024 | 133.00 | 135.00 | 133.00 | 133.50 | 128.12 | 128,010 |
| Apr 10, 2024 | 134.00 | 135.50 | 134.00 | 134.50 | 129.08 | 147,002 |
| Apr 9, 2024 | 135.50 | 136.00 | 133.00 | 133.50 | 128.12 | 191,012 |
| Apr 8, 2024 | 132.50 | 136.50 | 132.50 | 136.00 | 130.52 | 265,146 |
| Apr 3, 2024 | 133.50 | 133.50 | 132.00 | 133.00 | 127.64 | 117,097 |
| Apr 2, 2024 | 132.50 | 134.00 | 132.00 | 134.00 | 128.60 | 146,019 |
| Apr 1, 2024 | 131.00 | 132.50 | 131.00 | 132.50 | 127.16 | 88,046 |
| Mar 29, 2024 | 130.00 | 130.50 | 129.50 | 130.50 | 125.24 | 99,000 |
| Mar 28, 2024 | 131.50 | 132.00 | 128.50 | 129.00 | 123.80 | 393,014 |
| Mar 27, 2024 | 130.50 | 133.50 | 130.50 | 131.50 | 126.20 | 177,002 |
| Mar 26, 2024 | 134.50 | 135.00 | 130.00 | 131.00 | 125.72 | 332,028 |
| Mar 25, 2024 | 133.50 | 136.50 | 133.50 | 134.50 | 129.08 | 123,200 |
| Mar 22, 2024 | 135.00 | 136.00 | 133.00 | 133.50 | 128.12 | 286,439 |
| Mar 21, 2024 | 138.00 | 138.00 | 134.50 | 135.00 | 129.56 | 371,213 |
| Mar 20, 2024 | 134.50 | 138.00 | 134.50 | 137.50 | 131.96 | 386,231 |
| Mar 19, 2024 | 133.00 | 135.00 | 133.00 | 134.50 | 129.08 | 111,216 |
| Mar 18, 2024 | 135.50 | 135.50 | 132.50 | 133.50 | 128.12 | 102,007 |
| Mar 15, 2024 | 134.00 | 135.50 | 132.50 | 133.00 | 127.64 | 203,032 |
| Mar 14, 2024 | 135.00 | 136.00 | 133.50 | 134.00 | 128.60 | 152,034 |
| Mar 13, 2024 | 137.50 | 139.00 | 134.00 | 134.00 | 128.60 | 403,564 |
| Mar 12, 2024 | 134.50 | 136.50 | 133.00 | 135.00 | 129.56 | 267,131 |
| Mar 11, 2024 | 137.00 | 138.50 | 134.50 | 134.50 | 129.08 | 300,520 |
| Mar 8, 2024 | 144.00 | 144.00 | 137.00 | 138.50 | 132.92 | 836,819 |
| Mar 7, 2024 | 144.50 | 145.50 | 142.00 | 143.50 | 137.72 | 483,719 |
| Mar 6, 2024 | 144.00 | 146.50 | 143.00 | 144.00 | 138.20 | 579,297 |
| Mar 5, 2024 | 143.00 | 145.00 | 141.50 | 144.00 | 138.20 | 369,011 |
| Mar 4, 2024 | 143.00 | 148.00 | 142.00 | 143.00 | 137.24 | 567,136 |
| Mar 1, 2024 | 143.00 | 143.50 | 141.00 | 141.00 | 135.32 | 390,864 |
| Feb 29, 2024 | 140.50 | 144.50 | 140.50 | 143.50 | 137.72 | 599,457 |
| Feb 27, 2024 | 142.50 | 144.00 | 139.00 | 140.50 | 134.84 | 324,352 |
| Feb 26, 2024 | 137.00 | 144.00 | 137.00 | 143.00 | 137.24 | 970,552 |
| Feb 23, 2024 | 138.00 | 139.50 | 135.50 | 136.50 | 131.00 | 669,222 |
| Feb 22, 2024 | 139.50 | 140.00 | 138.00 | 138.00 | 132.44 | 212,004 |
| Feb 21, 2024 | 140.50 | 141.50 | 138.00 | 138.50 | 132.92 | 310,898 |
| Feb 20, 2024 | 141.00 | 141.50 | 139.00 | 140.00 | 134.36 | 494,061 |
| Feb 19, 2024 | 136.50 | 143.50 | 136.50 | 141.00 | 135.32 | 812,148 |
| Feb 16, 2024 | 141.50 | 141.50 | 135.00 | 136.50 | 131.00 | 730,819 |
| Feb 15, 2024 | 134.50 | 138.50 | 131.00 | 138.50 | 132.92 | 929,226 |
| Feb 5, 2024 | 126.50 | 127.00 | 125.50 | 126.00 | 120.92 | 181,226 |
| Feb 2, 2024 | 128.50 | 129.50 | 125.00 | 126.50 | 121.40 | 381,015 |
| Feb 1, 2024 | 127.50 | 130.00 | 126.50 | 128.00 | 122.84 | 302,001 |
| Jan 31, 2024 | 126.50 | 127.50 | 126.50 | 126.50 | 121.40 | 113,000 |
| Jan 30, 2024 | 130.50 | 130.50 | 127.00 | 127.50 | 122.36 | 246,005 |
| Jan 29, 2024 | 126.00 | 130.00 | 126.00 | 129.00 | 123.80 | 331,254 |
| Jan 26, 2024 | 126.00 | 127.00 | 125.50 | 126.00 | 120.92 | 149,808 |
| Jan 25, 2024 | 127.00 | 127.00 | 125.50 | 126.00 | 120.92 | 144,000 |
| Jan 24, 2024 | 125.50 | 127.50 | 125.00 | 126.50 | 121.40 | 124,000 |
| Jan 23, 2024 | 128.00 | 128.00 | 125.50 | 125.50 | 120.44 | 132,100 |
| Jan 22, 2024 | 128.50 | 129.00 | 126.50 | 126.50 | 121.40 | 148,002 |
| Jan 19, 2024 | 126.50 | 128.00 | 126.00 | 126.50 | 121.40 | 197,001 |
| Jan 18, 2024 | 127.50 | 127.50 | 125.00 | 125.00 | 119.96 | 353,294 |
| Jan 17, 2024 | 128.00 | 128.50 | 126.00 | 126.00 | 120.92 | 273,225 |
| Jan 16, 2024 | 131.00 | 131.50 | 127.50 | 128.50 | 123.32 | 546,015 |
| Jan 15, 2024 | 131.00 | 133.00 | 131.00 | 132.00 | 126.68 | 82,367 |
| Jan 12, 2024 | 132.50 | 132.50 | 130.50 | 131.00 | 125.72 | 158,061 |
| Jan 11, 2024 | 131.00 | 133.50 | 131.00 | 132.00 | 126.68 | 143,020 |
| Jan 10, 2024 | 133.00 | 133.00 | 131.00 | 131.50 | 126.20 | 180,456 |
| Jan 9, 2024 | 134.00 | 136.00 | 132.50 | 133.00 | 127.64 | 382,000 |
| Jan 8, 2024 | 139.00 | 140.00 | 135.50 | 135.50 | 130.04 | 352,036 |
| Jan 5, 2024 | 143.50 | 143.50 | 138.00 | 138.00 | 132.44 | 414,095 |
| Jan 4, 2024 | 138.50 | 144.50 | 138.50 | 142.00 | 136.28 | 1,067,302 |
| Jan 3, 2024 | 137.50 | 139.50 | 137.00 | 138.50 | 132.92 | 245,000 |
| Jan 2, 2024 | 139.00 | 139.00 | 137.00 | 137.50 | 131.96 | 193,010 |
| Dec 29, 2023 | 138.00 | 139.50 | 137.00 | 139.00 | 133.40 | 246,106 |
| Dec 28, 2023 | 137.50 | 138.50 | 137.00 | 138.00 | 132.44 | 114,379 |
| Dec 27, 2023 | 138.50 | 139.00 | 137.00 | 137.50 | 131.96 | 227,675 |
| Dec 26, 2023 | 136.50 | 139.00 | 136.50 | 138.50 | 132.92 | 219,002 |
| Dec 25, 2023 | 137.00 | 137.50 | 136.00 | 136.50 | 131.00 | 142,127 |
| Dec 22, 2023 | 138.50 | 138.50 | 136.00 | 136.50 | 131.00 | 262,043 |
| Dec 21, 2023 | 137.00 | 138.50 | 137.00 | 138.00 | 132.44 | 158,006 |
| Dec 20, 2023 | 137.50 | 139.00 | 137.00 | 139.00 | 133.40 | 471,500 |
| Dec 19, 2023 | 134.50 | 137.00 | 132.50 | 137.00 | 131.48 | 462,348 |
| Dec 18, 2023 | 138.50 | 138.50 | 134.50 | 134.50 | 129.08 | 609,368 |
| Dec 15, 2023 | 138.50 | 139.00 | 137.00 | 137.50 | 131.96 | 339,125 |
| Dec 14, 2023 | 139.50 | 140.50 | 137.50 | 138.50 | 132.92 | 450,260 |
| Dec 13, 2023 | 138.00 | 139.00 | 137.00 | 139.00 | 133.40 | 543,226 |
| Dec 12, 2023 | 143.50 | 143.50 | 137.00 | 138.00 | 132.44 | 1,181,109 |
| Dec 11, 2023 | 143.00 | 143.50 | 141.00 | 143.00 | 137.24 | 530,559 |
| Dec 8, 2023 | 143.50 | 144.50 | 141.00 | 141.00 | 135.32 | 557,060 |
| Dec 7, 2023 | 149.50 | 154.00 | 141.00 | 142.00 | 136.28 | 2,520,491 |
| Dec 6, 2023 | 148.00 | 150.00 | 146.50 | 147.00 | 141.08 | 430,028 |
| Dec 5, 2023 | 147.00 | 148.00 | 145.00 | 147.50 | 141.56 | 530,356 |
| Dec 4, 2023 | 151.00 | 152.50 | 146.00 | 147.00 | 141.08 | 615,875 |
| Dec 1, 2023 | 149.00 | 150.50 | 147.50 | 150.00 | 143.95 | 308,100 |
| Nov 30, 2023 | 152.50 | 152.50 | 149.00 | 149.00 | 142.99 | 511,304 |
| Nov 29, 2023 | 148.00 | 154.00 | 146.50 | 151.50 | 145.39 | 1,496,769 |
| Nov 28, 2023 | 146.00 | 147.50 | 144.50 | 147.00 | 141.08 | 532,210 |
| Nov 27, 2023 | 148.00 | 148.50 | 145.00 | 145.50 | 139.64 | 452,056 |
| Nov 24, 2023 | 145.50 | 147.00 | 144.00 | 146.50 | 140.60 | 445,078 |
| Nov 23, 2023 | 150.00 | 153.50 | 143.00 | 144.00 | 138.20 | 1,867,370 |
| Nov 22, 2023 | 143.50 | 152.50 | 143.50 | 149.50 | 143.47 | 2,348,198 |
| Nov 21, 2023 | 144.50 | 146.00 | 142.00 | 143.50 | 137.72 | 1,099,046 |
| Nov 20, 2023 | 141.00 | 144.50 | 140.00 | 144.00 | 138.20 | 1,105,453 |
| Nov 17, 2023 | 142.00 | 142.00 | 139.00 | 140.50 | 134.84 | 723,141 |
| Nov 16, 2023 | 137.00 | 141.50 | 136.50 | 141.00 | 135.32 | 1,790,946 |
| Nov 15, 2023 | 136.50 | 138.00 | 135.00 | 135.50 | 130.04 | 530,356 |
| Nov 14, 2023 | 133.50 | 136.00 | 132.50 | 135.50 | 130.04 | 515,054 |
| Nov 13, 2023 | 137.50 | 137.50 | 131.50 | 133.50 | 128.12 | 1,333,468 |
| Nov 10, 2023 | 140.00 | 142.50 | 137.00 | 137.00 | 131.48 | 1,298,102 |
| Nov 9, 2023 | 140.00 | 141.00 | 138.50 | 140.00 | 134.36 | 1,124,647 |
| Nov 8, 2023 | 138.50 | 141.00 | 137.00 | 141.00 | 135.32 | 1,230,451 |
Related Tickers
6438.TW Symtek Automation Asia Co., Ltd.
215.00
-2.27%
4563.TWO Quaser Machine Tools, Inc.
104.50
-3.69%
4583.TW Apex Dynamics, Inc.
794.00
-1.98%
6664.TWO Group Up Industrial Co., Ltd.
289.50
-2.53%
6667.TWO Trusval Technology Co., Ltd.
211.00
+0.48%
2236.TW Patec Precision Industry Co., Ltd.
118.00
-0.42%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
83.90
-2.67%
3167.TW Ta Liang Technology Co., Ltd.
150.00
-1.96%
3580.TWO UVAT Technology Co., Ltd.
103.00
-0.96%
6706.TW Fittech Co.,Ltd
191.00
+4.09%