Taipei Exchange - Delayed Quote TWD
Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
At close: 2:57 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 71.60 | 71.60 | 68.90 | 71.00 | 71.00 | 15,367 |
| Nov 15, 2024 | 71.00 | 71.40 | 70.50 | 70.50 | 70.50 | 16,500 |
| Nov 14, 2024 | 70.60 | 70.90 | 69.50 | 70.40 | 70.40 | 69,258 |
| Nov 13, 2024 | 70.30 | 72.00 | 70.30 | 70.70 | 70.70 | 15,607 |
| Nov 12, 2024 | 71.50 | 71.80 | 70.10 | 70.60 | 70.60 | 15,250 |
| Nov 11, 2024 | 73.30 | 73.50 | 71.20 | 71.50 | 71.50 | 21,731 |
| Nov 8, 2024 | 71.00 | 73.40 | 70.70 | 72.60 | 72.60 | 56,903 |
| Nov 7, 2024 | 69.30 | 70.70 | 69.30 | 69.70 | 69.70 | 64,001 |
| Nov 6, 2024 | 71.10 | 71.90 | 68.80 | 70.50 | 70.50 | 94,716 |
| Nov 5, 2024 | 73.70 | 73.90 | 68.70 | 71.30 | 71.30 | 67,640 |
| Nov 4, 2024 | 75.30 | 75.30 | 74.00 | 74.30 | 74.30 | 60,327 |
| Nov 1, 2024 | 74.10 | 75.20 | 73.00 | 75.10 | 75.10 | 16,063 |
| Oct 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 30, 2024 | 75.30 | 78.00 | 73.80 | 75.00 | 75.00 | 148,973 |
| Oct 29, 2024 | 70.70 | 74.80 | 70.70 | 74.80 | 74.80 | 79,285 |
| Oct 28, 2024 | 68.30 | 71.20 | 68.30 | 70.50 | 70.50 | 130,378 |
| Oct 25, 2024 | 64.40 | 70.70 | 63.50 | 70.00 | 70.00 | 455,621 |
| Oct 24, 2024 | 62.70 | 63.70 | 62.50 | 63.60 | 63.60 | 50,968 |
| Oct 23, 2024 | 63.90 | 63.90 | 60.60 | 62.40 | 62.40 | 63,553 |
| Oct 22, 2024 | 64.40 | 65.50 | 62.60 | 64.00 | 64.00 | 101,512 |
| Oct 21, 2024 | 59.20 | 65.20 | 59.20 | 65.00 | 65.00 | 180,674 |
| Oct 18, 2024 | 52.70 | 58.80 | 52.70 | 58.00 | 58.00 | 101,512 |
| Oct 17, 2024 | 52.50 | 53.20 | 51.80 | 52.80 | 52.80 | 57,176 |
| Oct 16, 2024 | 53.10 | 53.20 | 51.70 | 52.10 | 52.10 | 52,546 |
| Oct 15, 2024 | 50.40 | 53.00 | 50.40 | 52.20 | 52.20 | 106,128 |
| Oct 14, 2024 | 50.10 | 50.20 | 49.85 | 50.10 | 50.10 | 41,050 |
| Oct 11, 2024 | 49.65 | 50.20 | 49.55 | 50.00 | 50.00 | 38,000 |
| Oct 9, 2024 | 50.10 | 50.10 | 48.85 | 49.50 | 49.50 | 44,000 |
| Oct 8, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 10,000 |
| Oct 7, 2024 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 9,000 |
| Oct 4, 2024 | 49.95 | 50.00 | 48.55 | 48.80 | 48.80 | 20,000 |
| Oct 1, 2024 | 50.00 | 50.20 | 49.00 | 49.00 | 49.00 | 10,000 |
| Sep 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Sep 27, 2024 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | 5,000 |
| Sep 26, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Sep 25, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1,000 |
| Sep 24, 2024 | 50.20 | 50.20 | 49.95 | 49.95 | 49.95 | 3,000 |
| Sep 23, 2024 | 48.65 | 50.00 | 48.65 | 50.00 | 50.00 | 2,000 |
| Sep 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 19, 2024 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | 10,000 |
| Sep 18, 2024 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | 9,000 |
| Sep 16, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Sep 13, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Sep 12, 2024 | 47.80 | 47.95 | 46.65 | 47.95 | 47.95 | 17,100 |
| Sep 11, 2024 | 48.45 | 48.45 | 46.95 | 47.90 | 47.90 | 47,020 |
| Sep 10, 2024 | 51.70 | 51.70 | 51.30 | 51.30 | 51.30 | 10,200 |
| Sep 9, 2024 | 50.70 | 51.60 | 50.70 | 51.30 | 51.30 | 31,000 |
| Sep 6, 2024 | 51.90 | 51.90 | 51.30 | 51.40 | 51.40 | 17,000 |
| Sep 5, 2024 | 50.50 | 51.00 | 50.10 | 51.00 | 51.00 | 19,200 |
| Sep 4, 2024 | 49.90 | 50.30 | 49.90 | 50.30 | 50.30 | 14,000 |
| Sep 3, 2024 | 50.90 | 50.90 | 49.95 | 49.95 | 49.95 | 15,035 |
| Sep 2, 2024 | 52.00 | 52.00 | 50.10 | 50.20 | 50.20 | 30,532 |
| Aug 30, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,761 |
| Aug 29, 2024 | 52.00 | 52.30 | 51.80 | 52.00 | 52.00 | 82,700 |
| Aug 28, 2024 | 52.00 | 52.00 | 50.10 | 51.00 | 51.00 | 56,180 |
| Aug 27, 2024 | 0.94 Dividend | |||||
| Aug 27, 2024 | 52.20 | 52.30 | 52.20 | 52.30 | 52.30 | 7,200 |
| Aug 26, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 51.36 | 2,200 |
| Aug 23, 2024 | 52.50 | 52.50 | 51.80 | 52.40 | 51.46 | 4,301 |
| Aug 22, 2024 | 52.60 | 52.60 | 52.00 | 52.20 | 51.27 | 10,000 |
| Aug 21, 2024 | 52.80 | 52.80 | 52.20 | 52.20 | 51.27 | 27,000 |
| Aug 20, 2024 | 53.20 | 53.40 | 52.80 | 53.00 | 52.05 | 20,006 |
| Aug 19, 2024 | 52.90 | 53.70 | 52.90 | 52.90 | 51.95 | 63,858 |
| Aug 16, 2024 | 52.20 | 52.90 | 52.00 | 52.90 | 51.95 | 26,869 |
| Aug 15, 2024 | 52.10 | 52.10 | 51.80 | 52.00 | 51.07 | 24,052 |
| Aug 14, 2024 | 51.50 | 52.20 | 51.10 | 51.80 | 50.87 | 44,011 |
| Aug 13, 2024 | 52.90 | 54.50 | 50.80 | 52.00 | 51.07 | 90,168 |
| Aug 12, 2024 | 50.20 | 53.60 | 50.00 | 52.90 | 51.95 | 227,480 |
| Aug 9, 2024 | 48.70 | 50.20 | 48.70 | 50.20 | 49.30 | 39,519 |
| Aug 8, 2024 | 47.05 | 48.60 | 47.05 | 48.15 | 47.29 | 12,100 |
| Aug 7, 2024 | 46.50 | 47.35 | 46.50 | 47.15 | 46.31 | 30,300 |
| Aug 6, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.18 | 6,050 |
| Aug 5, 2024 | 46.30 | 46.30 | 44.75 | 44.75 | 43.95 | 14,000 |
| Aug 2, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 45.72 | - |
| Aug 1, 2024 | 46.80 | 46.80 | 46.55 | 46.55 | 45.72 | 9,040 |
| Jul 31, 2024 | 46.75 | 47.50 | 46.75 | 46.85 | 46.01 | 5,067 |
| Jul 30, 2024 | 47.75 | 47.80 | 47.35 | 47.40 | 46.55 | 22,451 |
| Jul 29, 2024 | 44.50 | 48.40 | 44.50 | 47.05 | 46.21 | 67,214 |
| Jul 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 43.70 | - |
| Jul 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 43.70 | 1,000 |
| Jul 22, 2024 | 44.60 | 44.70 | 44.05 | 44.20 | 43.41 | 16,008 |
| Jul 19, 2024 | 46.00 | 46.10 | 46.00 | 46.10 | 45.28 | 2,300 |
| Jul 18, 2024 | 45.50 | 45.70 | 45.50 | 45.70 | 44.88 | 7,779 |
| Jul 17, 2024 | 44.20 | 45.50 | 44.20 | 45.50 | 44.69 | 24,054 |
| Jul 16, 2024 | 43.30 | 44.20 | 43.30 | 44.20 | 43.41 | 8,120 |
| Jul 15, 2024 | 42.50 | 42.60 | 42.50 | 42.60 | 41.84 | 6,000 |
| Jul 12, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.74 | 1,000 |
| Jul 11, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.64 | 2,020 |
| Jul 10, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.59 | 3,000 |
| Jul 9, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| Jul 8, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| Jul 5, 2024 | 42.20 | 42.30 | 42.05 | 42.20 | 41.44 | 15,000 |
| Jul 4, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jul 3, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jul 2, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jul 1, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jun 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jun 27, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jun 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jun 25, 2024 | 42.10 | 42.10 | 41.50 | 41.50 | 40.76 | 6,000 |
| Jun 24, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 40.32 | 600 |
| Jun 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.25 | 5,035 |
| Jun 20, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Jun 19, 2024 | 42.05 | 42.05 | 41.50 | 41.50 | 40.76 | 40 |
| Jun 18, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 39.58 | - |
| Jun 17, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 39.58 | - |
| Jun 14, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 39.58 | - |
| Jun 13, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 39.58 | - |
| Jun 12, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 39.58 | 400 |
| Jun 11, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| Jun 7, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| Jun 6, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| Jun 5, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| Jun 4, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| Jun 3, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 31, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 30, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 29, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 27, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 24, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.48 | - |
| May 23, 2024 | 41.85 | 41.85 | 40.20 | 40.20 | 39.48 | 62 |
| May 22, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.00 | - |
| May 21, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.00 | - |
| May 20, 2024 | 41.70 | 41.75 | 41.70 | 41.75 | 41.00 | 85 |
| May 17, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.46 | - |
| May 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.46 | - |
| May 15, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.46 | - |
| May 14, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.46 | - |
| May 13, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.46 | - |
| May 10, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.46 | - |
| May 9, 2024 | 40.90 | 41.20 | 40.80 | 41.20 | 40.46 | 14,060 |
| May 8, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| May 7, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| May 6, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| May 3, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| May 2, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | - |
| Apr 30, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.44 | 4 |
| Apr 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Apr 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Apr 25, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Apr 24, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Apr 23, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | 3,000 |
| Apr 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | 3,000 |
| Apr 19, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Apr 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | - |
| Apr 17, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | 700 |
| Apr 16, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | 3,130 |
| Apr 15, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 41.94 | 142 |
| Apr 12, 2024 | 41.55 | 41.90 | 41.45 | 41.90 | 41.15 | 24,000 |
| Apr 11, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.76 | 500 |
| Apr 10, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.59 | - |
| Apr 9, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.59 | - |
| Apr 8, 2024 | 41.45 | 42.35 | 41.45 | 42.35 | 41.59 | 3,001 |
| Apr 3, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 40.71 | - |
| Apr 2, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 40.71 | - |
| Apr 1, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 40.71 | 1,000 |
| Mar 29, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 41.54 | - |
| Mar 28, 2024 | 42.00 | 42.30 | 42.00 | 42.30 | 41.54 | 60 |
| Mar 27, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 40.71 | 3 |
| Mar 26, 2024 | 43.00 | 43.00 | 41.45 | 42.25 | 41.49 | 7,522 |
| Mar 25, 2024 | 41.60 | 43.00 | 41.60 | 43.00 | 42.23 | 13,010 |
| Mar 22, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.12 | 250 |
| Mar 21, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.12 | 2,000 |
| Mar 20, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | - |
| Mar 19, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | - |
| Mar 18, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | - |
| Mar 15, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | - |
| Mar 14, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | - |
| Mar 13, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | - |
| Mar 12, 2024 | 41.55 | 41.70 | 41.40 | 41.70 | 40.95 | 10,000 |
| Mar 11, 2024 | 41.60 | 41.90 | 41.60 | 41.90 | 41.15 | 6,250 |
| Mar 8, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.86 | - |
| Mar 7, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.86 | 100 |
| Mar 6, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.86 | 1 |
| Mar 5, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.86 | - |
| Mar 4, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.86 | 1,050 |
| Mar 1, 2024 | 40.90 | 41.15 | 40.90 | 41.15 | 40.41 | 4,000 |
| Feb 29, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.27 | 3,000 |
| Feb 27, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.95 | 3,050 |
| Feb 26, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.12 | - |
| Feb 23, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.12 | 2,000 |
| Feb 22, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.12 | - |
| Feb 21, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.12 | 1 |
| Feb 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.27 | - |
| Feb 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.27 | 3,000 |
| Feb 16, 2024 | 41.80 | 41.80 | 41.00 | 41.00 | 40.27 | 15,050 |
| Feb 15, 2024 | 41.60 | 42.10 | 41.60 | 41.80 | 41.05 | 14,000 |
| Feb 5, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 39.97 | - |
| Feb 2, 2024 | 39.35 | 40.70 | 39.35 | 40.70 | 39.97 | 17,401 |
| Feb 1, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 38.65 | - |
| Jan 31, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 38.65 | 999 |
| Jan 30, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 38.65 | - |
| Jan 29, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 38.65 | 2,000 |
| Jan 26, 2024 | 39.30 | 39.30 | 39.25 | 39.25 | 38.55 | 4,300 |
| Jan 25, 2024 | 39.25 | 39.60 | 39.25 | 39.60 | 38.89 | 14,050 |
| Jan 24, 2024 | 39.40 | 39.40 | 39.35 | 39.35 | 38.65 | 7,000 |
| Jan 23, 2024 | 39.40 | 39.90 | 39.40 | 39.90 | 39.19 | 2,300 |
| Jan 22, 2024 | 39.50 | 39.60 | 39.50 | 39.60 | 38.89 | 9,000 |
| Jan 19, 2024 | 39.80 | 39.80 | 39.05 | 39.20 | 38.50 | 29,101 |
| Jan 18, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.19 | 10 |
| Jan 17, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.19 | 1,100 |
| Jan 16, 2024 | 39.00 | 39.15 | 39.00 | 39.15 | 38.45 | 13,600 |
| Jan 15, 2024 | 38.20 | 40.00 | 38.20 | 39.95 | 39.24 | 52,834 |
| Jan 12, 2024 | 36.80 | 38.40 | 36.80 | 38.25 | 37.57 | 19,201 |
| Jan 11, 2024 | 35.95 | 36.90 | 35.95 | 36.90 | 36.24 | 18,000 |
| Jan 10, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.01 | - |
| Jan 9, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.01 | - |
| Jan 8, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.01 | - |
| Jan 5, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.01 | - |
| Jan 4, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.01 | - |
| Jan 3, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.01 | - |
| Jan 2, 2024 | 36.00 | 36.00 | 35.65 | 35.65 | 35.01 | 5,720 |
| Dec 29, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 35.36 | - |
| Dec 28, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 35.36 | - |
| Dec 27, 2023 | 35.70 | 36.00 | 35.65 | 36.00 | 35.36 | 6,000 |
| Dec 26, 2023 | 35.85 | 35.85 | 35.70 | 35.85 | 35.21 | 7,000 |
| Dec 25, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 35.21 | - |
| Dec 22, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 35.21 | - |
| Dec 21, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 35.21 | - |
| Dec 20, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 35.21 | - |
| Dec 19, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 35.21 | 1,000 |
| Dec 18, 2023 | 36.05 | 36.20 | 36.00 | 36.00 | 35.36 | 18,000 |
| Dec 15, 2023 | 36.50 | 36.50 | 35.95 | 36.15 | 35.50 | 7,000 |
| Dec 14, 2023 | 37.05 | 37.20 | 36.00 | 36.00 | 35.36 | 13,000 |
| Dec 13, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 36.88 | - |
| Dec 12, 2023 | 39.00 | 39.15 | 37.55 | 37.55 | 36.88 | 32,200 |
| Dec 11, 2023 | 40.15 | 40.60 | 38.50 | 38.50 | 37.81 | 160,000 |
| Dec 8, 2023 | 40.80 | 40.80 | 40.50 | 40.80 | 40.07 | 14,000 |
| Dec 7, 2023 | 40.00 | 40.00 | 39.10 | 39.45 | 38.74 | 39,006 |
| Dec 6, 2023 | 38.50 | 40.85 | 38.50 | 40.15 | 39.43 | 58,100 |
| Dec 5, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.32 | 12,000 |
| Dec 4, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 37.76 | - |
| Dec 1, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 37.76 | - |
| Nov 30, 2023 | 37.40 | 38.45 | 37.40 | 38.45 | 37.76 | 11,020 |
| Nov 29, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.19 | 300 |
| Nov 28, 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 36.39 | 100 |
| Nov 27, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.32 | - |
| Nov 24, 2023 | 38.45 | 38.45 | 37.80 | 38.00 | 37.32 | 12,000 |
| Nov 23, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 37.17 | - |
| Nov 22, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 37.17 | 1,032 |
| Nov 21, 2023 | 38.10 | 38.35 | 37.85 | 37.85 | 37.17 | 55,000 |
| Nov 20, 2023 | 37.75 | 38.20 | 37.75 | 38.20 | 37.52 | 22,000 |
Related Tickers
2249.TWO Young Shine Electric Co., Ltd.
127.50
-1.16%
2245.TWO News World Wu Company
53.90
0.00%
4570.TWO JASON
78.70
+0.25%
7736.TWO HUSHAN
117.50
0.00%
2235.TWO I Yuan Precision Industrial Co., Ltd.
46.65
-0.85%
2254.TW Coplus Inc.
84.90
+1.07%
4535.TWO Fine Blanking & Tool Co., Ltd
34.05
-0.73%
1339.TW Y.C.C. Parts Mfg. Co., Ltd.
53.20
+0.19%
5276.TWO Da Hui Limited
22.90
+2.46%
4581.TW World Known MFG (Cayman) Limited
53.50
-0.93%