Taiwan - Delayed Quote TWD
Abonmax Co., Ltd (2429.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 30.50 | 30.50 | 29.85 | 30.05 | 30.05 | 374,252 |
| Nov 14, 2024 | 30.65 | 30.80 | 30.00 | 30.20 | 30.20 | 636,050 |
| Nov 13, 2024 | 30.75 | 30.95 | 30.00 | 30.65 | 30.65 | 827,731 |
| Nov 12, 2024 | 30.30 | 31.30 | 29.90 | 30.75 | 30.75 | 1,372,272 |
| Nov 11, 2024 | 30.05 | 30.75 | 29.45 | 30.20 | 30.20 | 918,151 |
| Nov 8, 2024 | 30.10 | 30.35 | 29.40 | 29.95 | 29.95 | 820,361 |
| Nov 7, 2024 | 29.95 | 31.30 | 29.55 | 30.00 | 30.00 | 1,918,701 |
| Nov 6, 2024 | 28.00 | 29.40 | 28.00 | 29.20 | 29.20 | 1,258,345 |
| Nov 5, 2024 | 27.90 | 28.30 | 27.70 | 28.05 | 28.05 | 723,000 |
| Nov 4, 2024 | 28.55 | 29.55 | 27.80 | 27.90 | 27.90 | 1,048,100 |
| Nov 1, 2024 | 26.45 | 29.00 | 26.45 | 28.55 | 28.55 | 589,231 |
| Oct 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Oct 30, 2024 | 28.50 | 28.50 | 26.95 | 27.10 | 27.10 | 573,706 |
| Oct 29, 2024 | 29.50 | 29.50 | 28.00 | 28.10 | 28.10 | 1,042,162 |
| Oct 28, 2024 | 28.75 | 30.60 | 28.20 | 29.80 | 29.80 | 2,659,801 |
| Oct 25, 2024 | 26.20 | 28.75 | 25.95 | 28.75 | 28.75 | 1,864,318 |
| Oct 24, 2024 | 25.90 | 26.65 | 25.60 | 26.15 | 26.15 | 300,000 |
| Oct 23, 2024 | 26.60 | 26.80 | 26.05 | 26.20 | 26.20 | 238,000 |
| Oct 22, 2024 | 25.80 | 26.75 | 25.80 | 26.50 | 26.50 | 501,014 |
| Oct 21, 2024 | 25.20 | 25.80 | 25.00 | 25.75 | 25.75 | 349,000 |
| Oct 18, 2024 | 26.65 | 26.85 | 25.40 | 25.40 | 25.40 | 436,050 |
| Oct 17, 2024 | 26.00 | 26.60 | 25.95 | 26.50 | 26.50 | 406,627 |
| Oct 16, 2024 | 25.55 | 26.75 | 25.55 | 25.85 | 25.85 | 965,100 |
| Oct 15, 2024 | 27.50 | 27.50 | 25.50 | 26.00 | 26.00 | 881,462 |
| Oct 14, 2024 | 26.70 | 27.85 | 26.05 | 27.20 | 27.20 | 631,000 |
| Oct 11, 2024 | 28.00 | 28.00 | 26.60 | 26.70 | 26.70 | 682,043 |
| Oct 9, 2024 | 28.90 | 29.35 | 27.50 | 28.00 | 28.00 | 764,050 |
| Oct 8, 2024 | 29.40 | 29.40 | 28.40 | 28.90 | 28.90 | 480,104 |
| Oct 7, 2024 | 29.00 | 30.50 | 29.00 | 29.30 | 29.30 | 524,199 |
| Oct 4, 2024 | 29.00 | 29.10 | 28.25 | 28.40 | 28.40 | 425,000 |
| Oct 1, 2024 | 29.40 | 29.45 | 28.65 | 28.95 | 28.95 | 286,001 |
| Sep 30, 2024 | 29.60 | 30.45 | 29.30 | 29.30 | 29.30 | 385,069 |
| Sep 27, 2024 | 29.50 | 29.55 | 28.90 | 29.30 | 29.30 | 261,015 |
| Sep 26, 2024 | 29.70 | 29.90 | 28.80 | 28.80 | 28.80 | 526,315 |
| Sep 25, 2024 | 29.40 | 30.15 | 29.35 | 29.70 | 29.70 | 436,004 |
| Sep 24, 2024 | 30.60 | 30.95 | 29.00 | 29.40 | 29.40 | 670,320 |
| Sep 23, 2024 | 30.40 | 31.20 | 30.20 | 30.60 | 30.60 | 312,719 |
| Sep 20, 2024 | 31.20 | 31.20 | 30.25 | 30.40 | 30.40 | 388,719 |
| Sep 19, 2024 | 30.75 | 31.15 | 30.40 | 30.40 | 30.40 | 356,098 |
| Sep 18, 2024 | 31.95 | 33.45 | 30.60 | 30.60 | 30.60 | 1,461,047 |
| Sep 16, 2024 | 29.60 | 31.45 | 29.00 | 31.45 | 31.45 | 969,015 |
| Sep 13, 2024 | 28.35 | 29.75 | 28.35 | 28.60 | 28.60 | 630,000 |
| Sep 12, 2024 | 28.70 | 29.00 | 28.15 | 28.35 | 28.35 | 398,000 |
| Sep 11, 2024 | 29.55 | 29.65 | 28.00 | 28.20 | 28.20 | 545,500 |
| Sep 10, 2024 | 30.50 | 30.50 | 28.60 | 29.45 | 29.45 | 993,482 |
| Sep 9, 2024 | 29.70 | 30.65 | 29.70 | 30.15 | 30.15 | 679,000 |
| Sep 6, 2024 | 31.30 | 32.05 | 30.20 | 30.45 | 30.45 | 753,050 |
| Sep 5, 2024 | 31.95 | 32.45 | 31.00 | 31.30 | 31.30 | 1,039,356 |
| Sep 4, 2024 | 32.00 | 32.70 | 30.90 | 31.70 | 31.70 | 1,169,519 |
| Sep 3, 2024 | 32.60 | 33.70 | 31.80 | 33.30 | 33.30 | 1,175,060 |
| Sep 2, 2024 | 33.20 | 33.40 | 32.20 | 32.40 | 32.40 | 1,432,210 |
| Aug 30, 2024 | 34.35 | 35.20 | 32.90 | 33.00 | 33.00 | 1,661,400 |
| Aug 29, 2024 | 34.30 | 35.20 | 33.65 | 34.20 | 34.20 | 1,200,027 |
| Aug 28, 2024 | 35.40 | 36.50 | 34.05 | 34.05 | 34.05 | 1,791,386 |
| Aug 27, 2024 | 36.65 | 37.00 | 34.15 | 35.00 | 35.00 | 3,654,018 |
| Aug 26, 2024 | 34.45 | 37.80 | 34.45 | 37.05 | 37.05 | 3,943,683 |
| Aug 23, 2024 | 33.10 | 36.30 | 32.70 | 34.40 | 34.40 | 3,484,781 |
| Aug 22, 2024 | 30.60 | 33.20 | 30.05 | 33.20 | 33.20 | 2,421,557 |
| Aug 21, 2024 | 30.00 | 30.80 | 29.00 | 30.20 | 30.20 | 1,366,100 |
| Aug 20, 2024 | 32.35 | 32.35 | 29.55 | 29.65 | 29.65 | 3,083,050 |
| Aug 19, 2024 | 32.10 | 32.85 | 31.75 | 32.40 | 32.40 | 2,272,794 |
| Aug 16, 2024 | 30.20 | 32.10 | 29.85 | 32.10 | 32.10 | 2,002,688 |
| Aug 15, 2024 | 29.40 | 30.80 | 28.80 | 29.35 | 29.35 | 2,431,696 |
| Aug 14, 2024 | 27.50 | 29.20 | 27.20 | 29.20 | 29.20 | 2,492,861 |
| Aug 13, 2024 | 26.95 | 28.50 | 26.05 | 27.25 | 27.25 | 3,967,925 |
| Aug 12, 2024 | 23.10 | 27.00 | 23.00 | 27.00 | 27.00 | 6,871,365 |
| Aug 9, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,038,197 |
| Aug 8, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 311,220 |
| Aug 7, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 479,968 |
| Aug 6, 2024 | 32.35 | 34.00 | 29.90 | 33.60 | 33.60 | 438,020 |
| Aug 5, 2024 | 34.60 | 35.00 | 32.35 | 32.35 | 32.35 | 457,000 |
| Aug 2, 2024 | 37.00 | 37.00 | 35.00 | 35.90 | 35.90 | 681,000 |
| Aug 1, 2024 | 38.20 | 39.90 | 38.05 | 38.80 | 38.80 | 1,233,309 |
| Jul 31, 2024 | 35.00 | 37.30 | 35.00 | 37.30 | 37.30 | 944,716 |
| Jul 30, 2024 | 31.45 | 33.95 | 31.45 | 33.95 | 33.95 | 483,000 |
| Jul 29, 2024 | 31.20 | 32.75 | 30.50 | 30.90 | 30.90 | 322,254 |
| Jul 26, 2024 | 32.00 | 32.00 | 30.20 | 31.20 | 31.20 | 347,257 |
| Jul 23, 2024 | 33.00 | 34.50 | 32.70 | 32.70 | 32.70 | 305,037 |
| Jul 22, 2024 | 33.50 | 35.85 | 32.90 | 33.00 | 33.00 | 450,100 |
| Jul 19, 2024 | 37.15 | 37.15 | 34.40 | 34.80 | 34.80 | 556,334 |
| Jul 18, 2024 | 36.10 | 38.45 | 36.10 | 37.10 | 37.10 | 667,334 |
| Jul 17, 2024 | 36.25 | 37.00 | 35.30 | 37.00 | 37.00 | 440,937 |
| Jul 16, 2024 | 36.15 | 37.80 | 36.15 | 36.50 | 36.50 | 319,012 |
| Jul 15, 2024 | 34.00 | 37.20 | 34.00 | 36.90 | 36.90 | 224,007 |
| Jul 12, 2024 | 35.50 | 37.20 | 35.30 | 36.10 | 36.10 | 223,011 |
| Jul 11, 2024 | 36.80 | 36.95 | 35.50 | 36.00 | 36.00 | 369,061 |
| Jul 10, 2024 | 33.50 | 37.20 | 33.50 | 37.00 | 37.00 | 943,000 |
| Jul 9, 2024 | 35.10 | 35.10 | 33.60 | 33.85 | 33.85 | 655,440 |
| Jul 8, 2024 | 38.85 | 38.85 | 35.95 | 36.15 | 36.15 | 879,470 |
| Jul 5, 2024 | 40.80 | 40.80 | 39.00 | 39.85 | 39.85 | 835,341 |
| Jul 4, 2024 | 45.50 | 45.50 | 41.40 | 41.40 | 41.40 | 1,265,686 |
| Jul 3, 2024 | 46.60 | 47.00 | 39.15 | 45.50 | 45.50 | 1,790,205 |
| Jul 2, 2024 | 41.50 | 42.75 | 40.50 | 42.75 | 42.75 | 491,764 |
| Jul 1, 2024 | 28.18 | 30.28 | 28.14 | 30.28 | 30.28 | 999,490 |
| Jun 28, 2024 | 27.40 | 27.56 | 25.22 | 27.56 | 27.56 | 2,404,592 |
| Jun 27, 2024 | 25.03 | 25.07 | 24.29 | 25.07 | 25.07 | 1,084,196 |
| Jun 26, 2024 | 21.72 | 22.81 | 20.82 | 22.81 | 22.81 | 1,348,823 |
| Jun 25, 2024 | 20.67 | 21.33 | 19.73 | 20.75 | 20.75 | 581,838 |
| Jun 24, 2024 | 20.71 | 21.64 | 20.24 | 21.02 | 21.02 | 877,428 |
| Jun 21, 2024 | 26.50 | 27.00 | 25.80 | 25.80 | 25.80 | 628,111 |
| Jun 20, 2024 | 24.50 | 27.40 | 23.80 | 27.00 | 27.00 | 835,008 |
| Jun 19, 2024 | 25.60 | 25.95 | 24.05 | 25.00 | 25.00 | 1,291,035 |
| Jun 18, 2024 | 26.55 | 26.95 | 23.80 | 26.70 | 26.70 | 2,047,048 |
| Jun 17, 2024 | 22.50 | 24.50 | 22.50 | 24.50 | 24.50 | 948,000 |
| Jun 14, 2024 | 21.10 | 22.55 | 20.95 | 22.30 | 22.30 | 734,743 |
| Jun 13, 2024 | 20.50 | 21.00 | 20.50 | 20.95 | 20.95 | 174,050 |
| Jun 12, 2024 | 20.20 | 20.35 | 20.20 | 20.30 | 20.30 | 42,000 |
| Jun 11, 2024 | 20.40 | 20.55 | 20.20 | 20.25 | 20.25 | 68,300 |
| Jun 7, 2024 | 21.00 | 21.00 | 20.35 | 20.40 | 20.40 | 47,044 |
| Jun 6, 2024 | 20.25 | 20.55 | 20.10 | 20.55 | 20.55 | 85,000 |
| Jun 5, 2024 | 20.45 | 20.45 | 20.20 | 20.25 | 20.25 | 57,000 |
| Jun 4, 2024 | 20.40 | 20.55 | 20.25 | 20.25 | 20.25 | 57,030 |
| Jun 3, 2024 | 20.45 | 20.95 | 20.25 | 20.50 | 20.50 | 21,000 |
| May 31, 2024 | 20.70 | 20.70 | 20.20 | 20.25 | 20.25 | 46,000 |
| May 30, 2024 | 20.35 | 20.75 | 20.35 | 20.70 | 20.70 | 41,001 |
| May 29, 2024 | 20.20 | 20.70 | 20.20 | 20.35 | 20.35 | 56,700 |
| May 28, 2024 | 20.00 | 21.50 | 20.00 | 20.80 | 20.80 | 158,000 |
| May 27, 2024 | 20.60 | 20.60 | 20.05 | 20.10 | 20.10 | 79,000 |
| May 24, 2024 | 20.00 | 20.20 | 19.90 | 20.00 | 20.00 | 91,000 |
| May 23, 2024 | 20.20 | 20.35 | 20.05 | 20.05 | 20.05 | 40,017 |
| May 22, 2024 | 20.10 | 20.55 | 20.00 | 20.20 | 20.20 | 68,010 |
| May 21, 2024 | 20.10 | 20.45 | 20.10 | 20.30 | 20.30 | 33,000 |
| May 20, 2024 | 20.15 | 20.60 | 19.95 | 20.00 | 20.00 | 62,100 |
| May 17, 2024 | 21.15 | 21.80 | 19.75 | 19.90 | 19.90 | 246,010 |
| May 16, 2024 | 19.50 | 21.25 | 19.50 | 21.15 | 21.15 | 361,080 |
| May 15, 2024 | 19.15 | 19.35 | 19.15 | 19.35 | 19.35 | 14,000 |
| May 14, 2024 | 19.15 | 19.20 | 19.00 | 19.15 | 19.15 | 31,011 |
| May 13, 2024 | 19.10 | 19.20 | 19.10 | 19.15 | 19.15 | 15,000 |
| May 10, 2024 | 19.10 | 19.20 | 19.00 | 19.20 | 19.20 | 40,000 |
| May 9, 2024 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | 44,000 |
| May 8, 2024 | 19.25 | 19.25 | 19.00 | 19.10 | 19.10 | 42,484 |
| May 7, 2024 | 19.10 | 19.40 | 19.05 | 19.35 | 19.35 | 31,000 |
| May 6, 2024 | 19.20 | 19.75 | 19.20 | 19.30 | 19.30 | 27,000 |
| May 3, 2024 | 19.45 | 19.50 | 19.20 | 19.30 | 19.30 | 45,000 |
| May 2, 2024 | 19.10 | 19.70 | 19.10 | 19.35 | 19.35 | 26,000 |
| Apr 30, 2024 | 19.05 | 19.10 | 19.00 | 19.10 | 19.10 | 19,000 |
| Apr 29, 2024 | 19.45 | 19.45 | 19.10 | 19.20 | 19.20 | 46,006 |
| Apr 26, 2024 | 19.35 | 19.40 | 19.15 | 19.25 | 19.25 | 23,000 |
| Apr 25, 2024 | 19.35 | 19.40 | 19.05 | 19.05 | 19.05 | 35,000 |
| Apr 24, 2024 | 19.25 | 19.40 | 19.05 | 19.15 | 19.15 | 29,000 |
| Apr 23, 2024 | 19.30 | 19.30 | 19.05 | 19.05 | 19.05 | 33,000 |
| Apr 22, 2024 | 19.80 | 19.85 | 18.90 | 19.25 | 19.25 | 44,000 |
| Apr 19, 2024 | 19.50 | 19.70 | 19.50 | 19.55 | 19.55 | 23,000 |
| Apr 18, 2024 | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | 16,000 |
| Apr 17, 2024 | 19.30 | 19.45 | 19.30 | 19.30 | 19.30 | 30,000 |
| Apr 16, 2024 | 19.50 | 19.50 | 19.20 | 19.25 | 19.25 | 17,000 |
| Apr 15, 2024 | 19.80 | 19.80 | 19.40 | 19.65 | 19.65 | 33,000 |
| Apr 12, 2024 | 19.90 | 20.00 | 19.80 | 19.80 | 19.80 | 23,022 |
| Apr 11, 2024 | 20.00 | 20.10 | 19.75 | 20.00 | 20.00 | 90,000 |
| Apr 10, 2024 | 19.40 | 19.80 | 19.35 | 19.70 | 19.70 | 26,000 |
| Apr 9, 2024 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | 7,000 |
| Apr 8, 2024 | 19.50 | 19.70 | 19.35 | 19.55 | 19.55 | 30,000 |
| Apr 3, 2024 | 19.50 | 19.85 | 19.45 | 19.50 | 19.50 | 30,000 |
| Apr 2, 2024 | 19.30 | 20.00 | 19.30 | 19.70 | 19.70 | 23,100 |
| Apr 1, 2024 | 19.15 | 19.70 | 19.15 | 19.65 | 19.65 | 46,000 |
| Mar 29, 2024 | 19.85 | 20.05 | 19.70 | 19.70 | 19.70 | 48,000 |
| Mar 28, 2024 | 20.50 | 20.90 | 19.90 | 20.05 | 20.05 | 33,026 |
| Mar 27, 2024 | 20.10 | 20.15 | 19.85 | 19.85 | 19.85 | 56,000 |
| Mar 26, 2024 | 20.25 | 20.45 | 19.85 | 19.85 | 19.85 | 82,000 |
| Mar 25, 2024 | 20.15 | 20.15 | 19.95 | 20.00 | 20.00 | 64,001 |
| Mar 22, 2024 | 20.35 | 20.35 | 20.15 | 20.15 | 20.15 | 42,036 |
| Mar 21, 2024 | 20.30 | 20.60 | 20.15 | 20.30 | 20.30 | 36,000 |
| Mar 20, 2024 | 20.35 | 20.95 | 20.30 | 20.30 | 20.30 | 53,000 |
| Mar 19, 2024 | 21.00 | 21.00 | 20.30 | 20.35 | 20.35 | 32,000 |
| Mar 18, 2024 | 20.30 | 20.35 | 20.25 | 20.30 | 20.30 | 36,000 |
| Mar 15, 2024 | 20.65 | 20.80 | 20.20 | 20.25 | 20.25 | 57,000 |
| Mar 14, 2024 | 20.20 | 20.60 | 20.20 | 20.50 | 20.50 | 50,000 |
| Mar 13, 2024 | 20.80 | 20.85 | 20.35 | 20.60 | 20.60 | 73,000 |
| Mar 12, 2024 | 21.35 | 21.35 | 20.75 | 20.80 | 20.80 | 92,059 |
| Mar 11, 2024 | 21.40 | 21.95 | 21.25 | 21.30 | 21.30 | 80,000 |
| Mar 8, 2024 | 21.70 | 21.70 | 21.30 | 21.35 | 21.35 | 159,000 |
| Mar 7, 2024 | 22.90 | 22.90 | 21.40 | 21.50 | 21.50 | 226,079 |
| Mar 6, 2024 | 21.30 | 22.00 | 21.30 | 21.90 | 21.90 | 237,000 |
| Mar 5, 2024 | 21.65 | 22.00 | 21.35 | 21.85 | 21.85 | 119,734 |
| Mar 4, 2024 | 20.95 | 22.20 | 20.95 | 21.65 | 21.65 | 389,089 |
| Mar 1, 2024 | 21.10 | 21.95 | 20.65 | 21.15 | 21.15 | 329,000 |
| Feb 29, 2024 | 20.45 | 21.00 | 20.25 | 21.00 | 21.00 | 122,100 |
| Feb 27, 2024 | 20.20 | 20.45 | 19.65 | 20.45 | 20.45 | 102,000 |
| Feb 26, 2024 | 20.80 | 21.25 | 20.20 | 20.20 | 20.20 | 135,068 |
| Feb 23, 2024 | 20.80 | 21.45 | 20.55 | 20.80 | 20.80 | 249,209 |
| Feb 22, 2024 | 19.90 | 20.35 | 19.90 | 20.35 | 20.35 | 186,000 |
| Feb 21, 2024 | 19.45 | 19.85 | 19.35 | 19.80 | 19.80 | 61,000 |
| Feb 20, 2024 | 19.30 | 19.65 | 19.30 | 19.45 | 19.45 | 81,200 |
| Feb 19, 2024 | 19.65 | 19.95 | 19.40 | 19.75 | 19.75 | 157,000 |
| Feb 16, 2024 | 20.45 | 20.45 | 19.50 | 19.60 | 19.60 | 278,010 |
| Feb 15, 2024 | 22.40 | 22.40 | 20.20 | 20.70 | 20.70 | 368,005 |
| Feb 5, 2024 | 20.45 | 21.90 | 20.45 | 21.90 | 21.90 | 806,000 |
| Feb 2, 2024 | 19.75 | 20.40 | 18.80 | 20.40 | 20.40 | 354,734 |
| Feb 1, 2024 | 18.50 | 19.05 | 18.25 | 18.55 | 18.55 | 23,167 |
| Jan 31, 2024 | 18.50 | 18.60 | 18.30 | 18.50 | 18.50 | 39,000 |
| Jan 30, 2024 | 19.10 | 19.10 | 18.50 | 18.60 | 18.60 | 100,000 |
| Jan 29, 2024 | 19.85 | 19.85 | 19.10 | 19.10 | 19.10 | 55,055 |
| Jan 26, 2024 | 20.20 | 20.20 | 19.70 | 19.85 | 19.85 | 23,000 |
| Jan 25, 2024 | 19.60 | 19.65 | 19.50 | 19.65 | 19.65 | 14,068 |
| Jan 24, 2024 | 19.25 | 19.60 | 19.05 | 19.60 | 19.60 | 51,000 |
| Jan 23, 2024 | 19.70 | 19.75 | 19.00 | 19.25 | 19.25 | 115,104 |
| Jan 22, 2024 | 20.30 | 20.30 | 19.70 | 19.70 | 19.70 | 111,000 |
| Jan 19, 2024 | 20.30 | 20.90 | 20.00 | 20.25 | 20.25 | 91,000 |
| Jan 18, 2024 | 20.70 | 20.70 | 20.15 | 20.15 | 20.15 | 120,000 |
| Jan 17, 2024 | 21.20 | 21.20 | 20.20 | 20.60 | 20.60 | 241,000 |
| Jan 16, 2024 | 21.05 | 21.80 | 20.30 | 20.45 | 20.45 | 642,065 |
| Jan 15, 2024 | 18.70 | 20.35 | 18.65 | 20.35 | 20.35 | 735,022 |
| Jan 12, 2024 | 18.45 | 18.60 | 18.40 | 18.50 | 18.50 | 27,000 |
| Jan 11, 2024 | 18.25 | 18.45 | 18.00 | 18.45 | 18.45 | 51,000 |
| Jan 10, 2024 | 18.30 | 18.35 | 18.25 | 18.25 | 18.25 | 46,000 |
| Jan 9, 2024 | 18.85 | 18.85 | 18.50 | 18.75 | 18.75 | 17,000 |
| Jan 8, 2024 | 18.65 | 19.15 | 18.60 | 18.85 | 18.85 | 58,000 |
| Jan 5, 2024 | 18.35 | 18.75 | 18.20 | 18.55 | 18.55 | 35,000 |
| Jan 4, 2024 | 18.25 | 18.35 | 18.00 | 18.35 | 18.35 | 21,000 |
| Jan 3, 2024 | 18.00 | 18.25 | 18.00 | 18.25 | 18.25 | 9,000 |
| Jan 2, 2024 | 18.25 | 18.50 | 18.10 | 18.20 | 18.20 | 15,000 |
| Dec 29, 2023 | 18.10 | 18.25 | 18.10 | 18.25 | 18.25 | 19,000 |
| Dec 28, 2023 | 17.95 | 18.00 | 17.90 | 18.00 | 18.00 | 10,012 |
| Dec 27, 2023 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 12,000 |
| Dec 26, 2023 | 17.75 | 18.20 | 17.75 | 18.10 | 18.10 | 12,000 |
| Dec 25, 2023 | 18.00 | 18.05 | 17.90 | 17.90 | 17.90 | 23,000 |
| Dec 22, 2023 | 18.00 | 18.00 | 17.80 | 17.90 | 17.90 | 40,000 |
| Dec 21, 2023 | 17.95 | 18.15 | 17.90 | 18.00 | 18.00 | 24,000 |
| Dec 20, 2023 | 18.55 | 18.55 | 17.90 | 17.95 | 17.95 | 61,000 |
| Dec 19, 2023 | 18.20 | 18.60 | 18.00 | 18.55 | 18.55 | 48,000 |
| Dec 18, 2023 | 18.25 | 18.50 | 18.15 | 18.20 | 18.20 | 43,000 |
| Dec 15, 2023 | 18.30 | 18.40 | 18.30 | 18.30 | 18.30 | 48,011 |
| Dec 14, 2023 | 18.20 | 18.50 | 18.20 | 18.30 | 18.30 | 67,000 |
| Dec 13, 2023 | 18.45 | 18.45 | 18.20 | 18.20 | 18.20 | 71,066 |
| Dec 12, 2023 | 18.50 | 18.50 | 18.05 | 18.30 | 18.30 | 92,000 |
| Dec 11, 2023 | 18.85 | 18.85 | 18.50 | 18.50 | 18.50 | 20,000 |
| Dec 8, 2023 | 18.55 | 19.00 | 18.55 | 18.85 | 18.85 | 28,000 |
| Dec 7, 2023 | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | 26,000 |
| Dec 6, 2023 | 19.00 | 19.15 | 18.45 | 18.45 | 18.45 | 33,060 |
| Dec 5, 2023 | 18.40 | 19.05 | 18.40 | 19.00 | 19.00 | 33,000 |
| Dec 4, 2023 | 18.35 | 18.40 | 18.30 | 18.40 | 18.40 | 17,000 |
| Dec 1, 2023 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | 36,010 |
| Nov 30, 2023 | 18.45 | 18.50 | 18.35 | 18.50 | 18.50 | 13,000 |
| Nov 29, 2023 | 18.50 | 18.50 | 18.35 | 18.35 | 18.35 | 34,000 |
| Nov 28, 2023 | 18.50 | 18.60 | 18.45 | 18.50 | 18.50 | 33,000 |
| Nov 27, 2023 | 18.70 | 18.75 | 18.50 | 18.50 | 18.50 | 11,000 |
| Nov 24, 2023 | 18.80 | 18.80 | 18.55 | 18.60 | 18.60 | 21,000 |
| Nov 23, 2023 | 18.90 | 18.90 | 18.55 | 18.55 | 18.55 | 5,000 |
| Nov 22, 2023 | 18.70 | 18.70 | 18.45 | 18.45 | 18.45 | 41,167 |
| Nov 21, 2023 | 18.65 | 18.90 | 18.40 | 18.50 | 18.50 | 18,000 |
| Nov 20, 2023 | 18.60 | 19.20 | 18.60 | 18.75 | 18.75 | 20,002 |
| Nov 17, 2023 | 19.30 | 19.30 | 18.55 | 18.60 | 18.60 | 59,001 |
| Nov 16, 2023 | 18.70 | 19.00 | 18.50 | 18.55 | 18.55 | 42,000 |
| Nov 15, 2023 | 19.15 | 19.15 | 18.50 | 18.80 | 18.80 | 28,000 |
Related Tickers
2466.TW Cosmo Electronics Corporation
33.50
+1.82%
3031.TW Bright LED Electronics Corp.
20.45
-0.24%
2413.TW Universal Microelectronics Co., Ltd.
26.05
-3.16%
6174.TWO Aker Technology Co., Ltd
23.25
+2.42%
3597.TWO Avertronics Inc.
34.40
-1.71%
2431.TW Lien Chang Electronic Enterprise Co., Ltd
15.75
-0.63%
3051.TW Optimax Technology Corporation
31.35
0.00%
3492.TWO Advanced Connection Technology Inc.
27.70
-0.36%
4729.TWO Mildex Optical Inc.
31.80
-1.70%
3011.TW Ji-Haw Industrial Co.,Ltd.
26.80
+3.28%