Taiwan - Delayed Quote TWD
Lelon Electronics Corp. (2472.TW)
As of 12:10 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 76.30 | 79.80 | 76.30 | 76.70 | 76.70 | 2,084,389 |
| Nov 14, 2024 | 74.10 | 77.10 | 74.00 | 76.30 | 76.30 | 2,147,302 |
| Nov 13, 2024 | 74.50 | 74.70 | 73.30 | 73.90 | 73.90 | 576,000 |
| Nov 12, 2024 | 74.40 | 74.40 | 73.70 | 73.90 | 73.90 | 547,255 |
| Nov 11, 2024 | 74.00 | 74.60 | 73.80 | 74.50 | 74.50 | 312,150 |
| Nov 8, 2024 | 74.60 | 75.00 | 73.80 | 73.80 | 73.80 | 542,277 |
| Nov 7, 2024 | 72.80 | 74.50 | 72.80 | 74.20 | 74.20 | 570,050 |
| Nov 6, 2024 | 72.40 | 73.10 | 72.20 | 72.80 | 72.80 | 316,051 |
| Nov 5, 2024 | 72.00 | 72.90 | 71.80 | 71.90 | 71.90 | 329,370 |
| Nov 4, 2024 | 73.10 | 73.20 | 72.00 | 72.00 | 72.00 | 388,189 |
| Nov 1, 2024 | 71.30 | 73.40 | 70.90 | 73.00 | 73.00 | 562,100 |
| Oct 31, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| Oct 30, 2024 | 74.50 | 74.50 | 72.10 | 72.20 | 72.20 | 1,548,200 |
| Oct 29, 2024 | 76.20 | 76.20 | 74.20 | 74.40 | 74.40 | 779,019 |
| Oct 28, 2024 | 76.90 | 77.50 | 76.20 | 76.20 | 76.20 | 413,114 |
| Oct 25, 2024 | 76.90 | 77.60 | 76.50 | 76.80 | 76.80 | 374,185 |
| Oct 24, 2024 | 78.10 | 78.10 | 76.70 | 76.80 | 76.80 | 615,020 |
| Oct 23, 2024 | 77.40 | 78.20 | 77.30 | 77.80 | 77.80 | 642,646 |
| Oct 22, 2024 | 76.80 | 77.60 | 76.80 | 77.40 | 77.40 | 586,880 |
| Oct 21, 2024 | 75.30 | 77.00 | 75.20 | 76.80 | 76.80 | 710,700 |
| Oct 18, 2024 | 76.30 | 76.30 | 75.40 | 75.40 | 75.40 | 723,005 |
| Oct 17, 2024 | 76.70 | 76.70 | 76.10 | 76.30 | 76.30 | 516,001 |
| Oct 16, 2024 | 75.10 | 76.70 | 74.50 | 76.70 | 76.70 | 1,507,022 |
| Oct 15, 2024 | 75.20 | 75.90 | 75.10 | 75.10 | 75.10 | 337,138 |
| Oct 14, 2024 | 75.10 | 75.30 | 74.70 | 75.00 | 75.00 | 300,014 |
| Oct 11, 2024 | 75.20 | 75.50 | 74.30 | 74.70 | 74.70 | 467,006 |
| Oct 9, 2024 | 76.70 | 76.70 | 74.70 | 74.70 | 74.70 | 561,060 |
| Oct 8, 2024 | 75.60 | 75.90 | 74.60 | 75.90 | 75.90 | 465,005 |
| Oct 7, 2024 | 73.80 | 76.10 | 73.80 | 75.80 | 75.80 | 1,027,046 |
| Oct 4, 2024 | 74.60 | 75.00 | 73.50 | 73.50 | 73.50 | 627,150 |
| Oct 1, 2024 | 75.40 | 75.60 | 74.50 | 74.90 | 74.90 | 445,042 |
| Sep 30, 2024 | 75.90 | 76.30 | 75.10 | 75.20 | 75.20 | 368,210 |
| Sep 27, 2024 | 76.70 | 76.80 | 75.70 | 75.90 | 75.90 | 446,125 |
| Sep 26, 2024 | 76.50 | 77.50 | 75.60 | 75.70 | 75.70 | 1,197,035 |
| Sep 25, 2024 | 75.30 | 75.90 | 75.20 | 75.60 | 75.60 | 709,000 |
| Sep 24, 2024 | 75.00 | 75.10 | 74.20 | 74.60 | 74.60 | 547,050 |
| Sep 23, 2024 | 74.50 | 75.20 | 74.50 | 74.90 | 74.90 | 384,219 |
| Sep 20, 2024 | 75.20 | 75.50 | 74.50 | 74.50 | 74.50 | 600,003 |
| Sep 19, 2024 | 73.90 | 74.80 | 73.70 | 74.70 | 74.70 | 298,000 |
| Sep 18, 2024 | 75.00 | 75.10 | 73.80 | 73.80 | 73.80 | 641,092 |
| Sep 16, 2024 | 74.90 | 75.40 | 74.80 | 75.30 | 75.30 | 384,053 |
| Sep 13, 2024 | 75.20 | 75.30 | 74.60 | 74.80 | 74.80 | 454,769 |
| Sep 12, 2024 | 74.80 | 75.20 | 74.50 | 75.00 | 75.00 | 652,061 |
| Sep 11, 2024 | 73.80 | 74.60 | 73.50 | 73.60 | 73.60 | 319,127 |
| Sep 10, 2024 | 74.50 | 75.80 | 72.90 | 73.40 | 73.40 | 1,165,000 |
| Sep 9, 2024 | 72.60 | 73.50 | 72.60 | 73.40 | 73.40 | 722,001 |
| Sep 6, 2024 | 73.70 | 74.60 | 73.00 | 74.10 | 74.10 | 596,030 |
| Sep 5, 2024 | 75.40 | 75.40 | 73.10 | 73.50 | 73.50 | 745,215 |
| Sep 4, 2024 | 75.00 | 76.10 | 73.50 | 74.20 | 74.20 | 1,661,028 |
| Sep 3, 2024 | 80.60 | 80.80 | 78.70 | 78.70 | 78.70 | 781,000 |
| Sep 2, 2024 | 80.80 | 81.40 | 80.20 | 80.20 | 80.20 | 626,226 |
| Aug 30, 2024 | 80.30 | 81.90 | 80.30 | 80.50 | 80.50 | 1,134,035 |
| Aug 29, 2024 | 78.30 | 79.90 | 77.60 | 79.90 | 79.90 | 790,000 |
| Aug 28, 2024 | 78.60 | 78.90 | 78.10 | 78.40 | 78.40 | 568,182 |
| Aug 27, 2024 | 77.50 | 78.60 | 77.40 | 78.40 | 78.40 | 557,602 |
| Aug 26, 2024 | 78.60 | 79.00 | 77.40 | 77.40 | 77.40 | 815,201 |
| Aug 23, 2024 | 76.90 | 78.00 | 75.80 | 77.80 | 77.80 | 1,714,431 |
| Aug 22, 2024 | 78.60 | 78.90 | 77.10 | 77.10 | 77.10 | 1,351,050 |
| Aug 21, 2024 | 79.00 | 79.40 | 77.90 | 78.60 | 78.60 | 1,392,100 |
| Aug 20, 2024 | 2.80 Dividend | |||||
| Aug 20, 2024 | 80.00 | 80.90 | 79.20 | 79.30 | 79.30 | 2,195,302 |
| Aug 19, 2024 | 82.50 | 83.20 | 82.00 | 82.30 | 79.50 | 3,723,060 |
| Aug 16, 2024 | 82.70 | 83.40 | 82.10 | 82.30 | 79.50 | 1,056,730 |
| Aug 15, 2024 | 81.90 | 82.50 | 81.40 | 82.00 | 79.21 | 2,203,329 |
| Aug 14, 2024 | 83.40 | 83.80 | 81.90 | 82.00 | 79.21 | 976,190 |
| Aug 13, 2024 | 83.00 | 83.40 | 82.10 | 82.80 | 79.98 | 812,108 |
| Aug 12, 2024 | 83.50 | 84.00 | 82.20 | 82.70 | 79.89 | 1,492,205 |
| Aug 9, 2024 | 81.90 | 84.50 | 81.90 | 82.90 | 80.08 | 1,632,220 |
| Aug 8, 2024 | 79.10 | 81.90 | 78.70 | 80.80 | 78.05 | 1,182,260 |
| Aug 7, 2024 | 75.70 | 81.00 | 75.70 | 80.10 | 77.37 | 1,961,160 |
| Aug 6, 2024 | 76.50 | 77.00 | 70.10 | 75.20 | 72.64 | 2,512,550 |
| Aug 5, 2024 | 79.00 | 79.00 | 74.00 | 74.00 | 71.48 | 2,125,497 |
| Aug 2, 2024 | 84.30 | 85.30 | 82.00 | 82.20 | 79.40 | 1,065,127 |
| Aug 1, 2024 | 85.60 | 86.20 | 85.20 | 86.20 | 83.27 | 1,103,264 |
| Jul 31, 2024 | 82.70 | 85.80 | 82.50 | 84.40 | 81.53 | 1,330,810 |
| Jul 30, 2024 | 81.80 | 82.90 | 80.60 | 82.90 | 80.08 | 934,200 |
| Jul 29, 2024 | 84.70 | 85.00 | 81.20 | 81.20 | 78.44 | 1,382,142 |
| Jul 26, 2024 | 81.30 | 83.60 | 80.30 | 83.60 | 80.76 | 1,142,486 |
| Jul 23, 2024 | 84.00 | 84.80 | 83.30 | 83.50 | 80.66 | 1,032,437 |
| Jul 22, 2024 | 86.20 | 87.00 | 82.80 | 82.80 | 79.98 | 2,330,500 |
| Jul 19, 2024 | 89.80 | 89.80 | 86.50 | 86.60 | 83.65 | 2,839,643 |
| Jul 18, 2024 | 88.00 | 90.00 | 87.30 | 89.90 | 86.84 | 2,496,096 |
| Jul 17, 2024 | 92.10 | 92.20 | 90.30 | 91.00 | 87.90 | 2,130,984 |
| Jul 16, 2024 | 90.90 | 94.80 | 90.60 | 91.50 | 88.39 | 6,363,235 |
| Jul 15, 2024 | 90.80 | 90.80 | 87.60 | 89.30 | 86.26 | 2,917,443 |
| Jul 12, 2024 | 87.20 | 88.80 | 86.40 | 88.20 | 85.20 | 2,220,163 |
| Jul 11, 2024 | 87.50 | 90.90 | 87.10 | 88.70 | 85.68 | 6,027,275 |
| Jul 10, 2024 | 85.50 | 87.20 | 84.70 | 87.00 | 84.04 | 3,355,510 |
| Jul 9, 2024 | 84.10 | 85.70 | 82.30 | 85.50 | 82.59 | 2,541,180 |
| Jul 8, 2024 | 85.30 | 85.60 | 83.50 | 84.00 | 81.14 | 2,000,200 |
| Jul 5, 2024 | 86.00 | 87.00 | 84.90 | 85.80 | 82.88 | 3,099,508 |
| Jul 4, 2024 | 84.90 | 85.60 | 84.00 | 85.00 | 82.11 | 3,363,699 |
| Jul 3, 2024 | 83.00 | 84.30 | 82.50 | 83.90 | 81.05 | 1,733,696 |
| Jul 2, 2024 | 83.20 | 83.90 | 81.80 | 81.90 | 79.11 | 2,234,693 |
| Jul 1, 2024 | 85.60 | 85.70 | 83.10 | 83.20 | 80.37 | 4,306,231 |
| Jun 28, 2024 | 83.90 | 88.30 | 83.70 | 86.50 | 83.56 | 6,583,681 |
| Jun 27, 2024 | 85.00 | 85.00 | 83.00 | 83.10 | 80.27 | 1,942,217 |
| Jun 26, 2024 | 85.00 | 86.30 | 83.70 | 85.00 | 82.11 | 3,806,054 |
| Jun 25, 2024 | 86.20 | 87.00 | 83.50 | 85.00 | 82.11 | 11,204,760 |
| Jun 24, 2024 | 85.10 | 87.50 | 84.10 | 85.30 | 82.40 | 8,942,901 |
| Jun 21, 2024 | 79.20 | 85.90 | 78.50 | 83.70 | 80.85 | 5,774,753 |
| Jun 20, 2024 | 79.10 | 79.70 | 78.90 | 79.20 | 76.51 | 730,231 |
| Jun 19, 2024 | 80.00 | 80.50 | 78.60 | 78.60 | 75.93 | 1,950,495 |
| Jun 18, 2024 | 80.50 | 80.90 | 79.50 | 79.80 | 77.09 | 986,482 |
| Jun 17, 2024 | 80.30 | 81.10 | 79.80 | 80.20 | 77.47 | 975,673 |
| Jun 14, 2024 | 81.60 | 82.40 | 80.00 | 80.30 | 77.57 | 2,253,657 |
| Jun 13, 2024 | 77.70 | 81.50 | 77.70 | 81.20 | 78.44 | 4,294,770 |
| Jun 12, 2024 | 77.00 | 77.50 | 76.50 | 77.30 | 74.67 | 681,016 |
| Jun 11, 2024 | 78.80 | 79.60 | 77.10 | 77.10 | 74.48 | 1,035,138 |
| Jun 7, 2024 | 76.40 | 78.90 | 76.40 | 78.80 | 76.12 | 2,429,095 |
| Jun 6, 2024 | 76.60 | 77.00 | 76.00 | 76.10 | 73.51 | 580,351 |
| Jun 5, 2024 | 76.50 | 76.90 | 76.00 | 76.30 | 73.70 | 510,072 |
| Jun 4, 2024 | 77.80 | 77.80 | 76.30 | 76.30 | 73.70 | 738,100 |
| Jun 3, 2024 | 77.80 | 78.00 | 77.40 | 77.50 | 74.86 | 542,500 |
| May 31, 2024 | 77.00 | 79.20 | 77.00 | 77.40 | 74.77 | 1,144,054 |
| May 30, 2024 | 77.80 | 78.00 | 76.20 | 76.60 | 73.99 | 1,862,134 |
| May 29, 2024 | 79.20 | 80.10 | 79.00 | 79.00 | 76.31 | 988,485 |
| May 28, 2024 | 80.00 | 80.10 | 79.00 | 79.10 | 76.41 | 1,144,500 |
| May 27, 2024 | 79.10 | 80.20 | 78.70 | 79.40 | 76.70 | 1,882,502 |
| May 24, 2024 | 76.80 | 79.00 | 76.20 | 78.30 | 75.64 | 2,384,026 |
| May 23, 2024 | 77.40 | 77.50 | 76.00 | 76.30 | 73.70 | 1,753,577 |
| May 22, 2024 | 77.10 | 78.00 | 77.10 | 77.30 | 74.67 | 794,500 |
| May 21, 2024 | 77.00 | 77.60 | 76.00 | 77.10 | 74.48 | 755,187 |
| May 20, 2024 | 78.30 | 78.30 | 76.80 | 76.90 | 74.28 | 870,096 |
| May 17, 2024 | 78.80 | 78.80 | 77.50 | 78.00 | 75.35 | 1,324,453 |
| May 16, 2024 | 78.10 | 78.90 | 78.00 | 78.30 | 75.64 | 1,126,252 |
| May 15, 2024 | 78.80 | 79.10 | 77.80 | 77.90 | 75.25 | 1,332,150 |
| May 14, 2024 | 77.80 | 78.50 | 77.10 | 78.40 | 75.73 | 1,479,718 |
| May 13, 2024 | 78.10 | 78.50 | 76.30 | 77.80 | 75.15 | 1,537,052 |
| May 10, 2024 | 79.60 | 79.90 | 77.70 | 78.10 | 75.44 | 1,481,466 |
| May 9, 2024 | 81.70 | 81.80 | 78.80 | 79.10 | 76.41 | 2,263,690 |
| May 8, 2024 | 79.90 | 80.50 | 78.70 | 80.20 | 77.47 | 2,313,221 |
| May 7, 2024 | 80.70 | 81.40 | 77.30 | 79.50 | 76.80 | 4,592,077 |
| May 6, 2024 | 77.60 | 80.80 | 77.00 | 79.70 | 76.99 | 5,436,747 |
| May 3, 2024 | 76.50 | 79.60 | 76.30 | 76.60 | 73.99 | 4,368,699 |
| May 2, 2024 | 75.00 | 76.30 | 74.90 | 75.80 | 73.22 | 980,100 |
| Apr 30, 2024 | 75.60 | 76.60 | 75.40 | 75.50 | 72.93 | 1,375,192 |
| Apr 29, 2024 | 75.80 | 76.70 | 75.10 | 75.30 | 72.74 | 1,855,975 |
| Apr 26, 2024 | 74.80 | 75.50 | 74.20 | 75.30 | 72.74 | 1,610,213 |
| Apr 25, 2024 | 72.70 | 74.80 | 72.60 | 74.20 | 71.68 | 1,304,604 |
| Apr 24, 2024 | 71.00 | 73.50 | 71.00 | 73.30 | 70.81 | 1,497,830 |
| Apr 23, 2024 | 70.80 | 71.70 | 70.20 | 70.20 | 67.81 | 564,161 |
| Apr 22, 2024 | 71.80 | 72.20 | 70.40 | 70.40 | 68.00 | 672,777 |
| Apr 19, 2024 | 73.20 | 73.40 | 70.20 | 71.80 | 69.36 | 1,016,611 |
| Apr 18, 2024 | 73.20 | 73.90 | 72.70 | 73.60 | 71.10 | 677,000 |
| Apr 17, 2024 | 71.40 | 74.10 | 71.40 | 73.70 | 71.19 | 1,718,200 |
| Apr 16, 2024 | 74.00 | 74.00 | 70.50 | 70.80 | 68.39 | 2,098,954 |
| Apr 15, 2024 | 75.70 | 75.90 | 73.70 | 74.10 | 71.58 | 2,106,001 |
| Apr 12, 2024 | 74.40 | 76.70 | 74.00 | 76.60 | 73.99 | 3,703,455 |
| Apr 11, 2024 | 74.10 | 74.70 | 73.50 | 73.80 | 71.29 | 1,044,589 |
| Apr 10, 2024 | 75.90 | 76.00 | 74.50 | 74.50 | 71.97 | 1,242,010 |
| Apr 9, 2024 | 75.80 | 76.10 | 74.30 | 75.60 | 73.03 | 2,031,363 |
| Apr 8, 2024 | 75.10 | 76.30 | 74.80 | 75.30 | 72.74 | 3,080,444 |
| Apr 3, 2024 | 74.50 | 75.50 | 74.10 | 74.50 | 71.97 | 2,451,131 |
| Apr 2, 2024 | 75.40 | 75.40 | 73.60 | 75.00 | 72.45 | 3,776,885 |
| Apr 1, 2024 | 71.10 | 75.50 | 71.10 | 75.10 | 72.54 | 6,006,945 |
| Mar 29, 2024 | 71.40 | 71.60 | 70.80 | 71.20 | 68.78 | 371,000 |
| Mar 28, 2024 | 71.40 | 72.00 | 71.10 | 71.20 | 68.78 | 388,000 |
| Mar 27, 2024 | 70.60 | 71.20 | 70.60 | 71.00 | 68.58 | 341,700 |
| Mar 26, 2024 | 72.40 | 72.40 | 70.40 | 70.60 | 68.20 | 766,532 |
| Mar 25, 2024 | 72.30 | 73.00 | 71.70 | 72.20 | 69.74 | 900,588 |
| Mar 22, 2024 | 72.50 | 72.60 | 71.60 | 72.20 | 69.74 | 743,000 |
| Mar 21, 2024 | 73.10 | 73.50 | 71.90 | 72.20 | 69.74 | 964,082 |
| Mar 20, 2024 | 72.50 | 73.20 | 72.20 | 72.70 | 70.23 | 2,588,985 |
| Mar 19, 2024 | 70.00 | 72.80 | 69.90 | 71.70 | 69.26 | 3,021,769 |
| Mar 18, 2024 | 67.70 | 70.40 | 67.60 | 70.30 | 67.91 | 1,262,310 |
| Mar 15, 2024 | 66.80 | 68.60 | 66.50 | 67.50 | 65.20 | 855,192 |
| Mar 14, 2024 | 66.90 | 67.50 | 66.20 | 67.00 | 64.72 | 411,000 |
| Mar 13, 2024 | 67.20 | 67.90 | 66.70 | 66.90 | 64.62 | 802,101 |
| Mar 12, 2024 | 66.20 | 67.00 | 66.20 | 66.90 | 64.62 | 492,848 |
| Mar 11, 2024 | 66.40 | 66.80 | 66.00 | 66.20 | 63.95 | 747,192 |
| Mar 8, 2024 | 69.60 | 70.30 | 66.00 | 66.30 | 64.04 | 3,428,325 |
| Mar 7, 2024 | 72.30 | 72.70 | 71.00 | 71.10 | 68.68 | 882,231 |
| Mar 6, 2024 | 71.60 | 72.10 | 71.50 | 71.70 | 69.26 | 552,000 |
| Mar 5, 2024 | 72.00 | 72.20 | 71.40 | 71.90 | 69.45 | 704,366 |
| Mar 4, 2024 | 71.90 | 72.00 | 71.10 | 71.50 | 69.07 | 849,000 |
| Mar 1, 2024 | 73.00 | 73.20 | 70.60 | 71.70 | 69.26 | 935,000 |
| Feb 29, 2024 | 72.60 | 74.00 | 72.10 | 72.80 | 70.32 | 1,567,938 |
| Feb 27, 2024 | 72.20 | 73.00 | 70.20 | 71.50 | 69.07 | 1,030,182 |
| Feb 26, 2024 | 71.40 | 72.70 | 71.40 | 72.30 | 69.84 | 1,250,148 |
| Feb 23, 2024 | 73.00 | 73.00 | 71.10 | 71.60 | 69.16 | 998,195 |
| Feb 22, 2024 | 72.60 | 73.30 | 72.10 | 72.60 | 70.13 | 1,004,231 |
| Feb 21, 2024 | 72.00 | 72.80 | 71.70 | 72.50 | 70.03 | 904,710 |
| Feb 20, 2024 | 72.60 | 72.90 | 71.60 | 72.10 | 69.65 | 1,028,137 |
| Feb 19, 2024 | 72.70 | 72.70 | 71.30 | 72.60 | 70.13 | 709,805 |
| Feb 16, 2024 | 72.10 | 73.40 | 72.10 | 72.70 | 70.23 | 1,713,303 |
| Feb 15, 2024 | 70.00 | 72.50 | 69.10 | 72.10 | 69.65 | 3,267,281 |
| Feb 5, 2024 | 67.60 | 68.90 | 66.90 | 68.80 | 66.46 | 992,244 |
| Feb 2, 2024 | 68.80 | 68.80 | 67.60 | 67.60 | 65.30 | 558,000 |
| Feb 1, 2024 | 68.50 | 69.00 | 68.40 | 68.60 | 66.27 | 234,000 |
| Jan 31, 2024 | 68.20 | 68.90 | 67.90 | 68.70 | 66.36 | 409,160 |
| Jan 30, 2024 | 69.50 | 69.50 | 68.10 | 68.20 | 65.88 | 399,320 |
| Jan 29, 2024 | 68.60 | 68.80 | 67.80 | 68.80 | 66.46 | 321,146 |
| Jan 26, 2024 | 69.20 | 69.30 | 68.00 | 68.00 | 65.69 | 613,402 |
| Jan 25, 2024 | 70.50 | 70.50 | 69.00 | 69.20 | 66.85 | 597,332 |
| Jan 24, 2024 | 70.00 | 70.80 | 70.00 | 70.00 | 67.62 | 453,558 |
| Jan 23, 2024 | 71.20 | 71.30 | 70.00 | 70.00 | 67.62 | 632,064 |
| Jan 22, 2024 | 70.90 | 71.30 | 70.40 | 70.80 | 68.39 | 791,200 |
| Jan 19, 2024 | 71.30 | 71.50 | 70.50 | 70.60 | 68.20 | 738,034 |
| Jan 18, 2024 | 70.60 | 71.40 | 70.40 | 71.00 | 68.58 | 667,162 |
| Jan 17, 2024 | 71.40 | 72.20 | 70.80 | 70.90 | 68.49 | 1,478,310 |
| Jan 16, 2024 | 70.20 | 71.40 | 70.10 | 70.80 | 68.39 | 1,303,227 |
| Jan 15, 2024 | 69.30 | 71.10 | 69.20 | 70.60 | 68.20 | 1,293,538 |
| Jan 12, 2024 | 69.00 | 69.60 | 68.70 | 69.60 | 67.23 | 614,266 |
| Jan 11, 2024 | 68.50 | 69.60 | 67.70 | 69.20 | 66.85 | 963,702 |
| Jan 10, 2024 | 68.50 | 68.90 | 68.00 | 68.10 | 65.78 | 540,754 |
| Jan 9, 2024 | 68.40 | 69.50 | 68.40 | 68.80 | 66.46 | 1,336,067 |
| Jan 8, 2024 | 68.00 | 68.70 | 66.90 | 67.00 | 64.72 | 1,098,487 |
| Jan 5, 2024 | 69.60 | 70.10 | 68.40 | 68.50 | 66.17 | 646,026 |
| Jan 4, 2024 | 70.00 | 70.70 | 69.50 | 69.50 | 67.14 | 702,451 |
| Jan 3, 2024 | 70.70 | 71.20 | 70.10 | 70.10 | 67.72 | 709,400 |
| Jan 2, 2024 | 72.50 | 72.60 | 70.70 | 70.70 | 68.29 | 604,278 |
| Dec 29, 2023 | 71.70 | 72.40 | 70.50 | 72.10 | 69.65 | 1,924,700 |
| Dec 28, 2023 | 72.00 | 72.30 | 71.50 | 71.50 | 69.07 | 820,667 |
| Dec 27, 2023 | 71.70 | 72.30 | 71.20 | 71.50 | 69.07 | 1,091,648 |
| Dec 26, 2023 | 71.10 | 71.40 | 70.50 | 71.00 | 68.58 | 586,538 |
| Dec 25, 2023 | 71.00 | 71.50 | 70.70 | 70.70 | 68.29 | 431,223 |
| Dec 22, 2023 | 71.40 | 71.70 | 70.70 | 70.90 | 68.49 | 754,220 |
| Dec 21, 2023 | 71.10 | 72.00 | 70.80 | 71.00 | 68.58 | 1,197,100 |
| Dec 20, 2023 | 72.80 | 73.20 | 71.60 | 71.70 | 69.26 | 1,165,148 |
| Dec 19, 2023 | 72.60 | 73.60 | 71.50 | 72.20 | 69.74 | 1,950,723 |
| Dec 18, 2023 | 75.30 | 75.30 | 73.00 | 73.00 | 70.52 | 2,669,082 |
| Dec 15, 2023 | 74.30 | 75.00 | 73.00 | 74.90 | 72.35 | 3,138,259 |
| Dec 14, 2023 | 73.40 | 75.00 | 73.30 | 74.50 | 71.97 | 5,427,218 |
| Dec 13, 2023 | 71.90 | 73.50 | 71.50 | 73.00 | 70.52 | 4,729,924 |
| Dec 12, 2023 | 72.00 | 72.00 | 70.70 | 71.40 | 68.97 | 2,076,388 |
| Dec 11, 2023 | 71.40 | 72.50 | 70.50 | 71.60 | 69.16 | 3,535,446 |
| Dec 8, 2023 | 70.40 | 70.90 | 69.80 | 70.40 | 68.00 | 1,421,308 |
| Dec 7, 2023 | 70.00 | 71.10 | 69.70 | 69.70 | 67.33 | 1,448,972 |
| Dec 6, 2023 | 70.50 | 70.50 | 69.40 | 69.90 | 67.52 | 1,678,569 |
| Dec 5, 2023 | 70.10 | 70.60 | 69.60 | 70.00 | 67.62 | 1,997,061 |
| Dec 4, 2023 | 70.40 | 70.70 | 69.60 | 69.90 | 67.52 | 1,957,066 |
| Dec 1, 2023 | 69.50 | 70.70 | 68.60 | 70.10 | 67.72 | 2,934,621 |
| Nov 30, 2023 | 70.60 | 71.50 | 68.70 | 69.40 | 67.04 | 4,780,730 |
| Nov 29, 2023 | 66.20 | 71.70 | 66.10 | 70.00 | 67.62 | 12,100,583 |
| Nov 28, 2023 | 62.20 | 66.80 | 62.10 | 65.50 | 63.27 | 5,315,428 |
| Nov 27, 2023 | 62.20 | 62.50 | 61.60 | 61.90 | 59.79 | 1,411,155 |
| Nov 24, 2023 | 60.00 | 61.80 | 60.00 | 61.60 | 59.50 | 1,314,932 |
| Nov 23, 2023 | 59.80 | 60.20 | 59.50 | 59.80 | 57.77 | 176,017 |
| Nov 22, 2023 | 59.70 | 60.30 | 59.60 | 60.00 | 57.96 | 424,020 |
| Nov 21, 2023 | 59.20 | 59.90 | 59.20 | 59.60 | 57.57 | 501,161 |
| Nov 20, 2023 | 58.00 | 58.90 | 58.00 | 58.90 | 56.90 | 243,092 |
| Nov 17, 2023 | 58.10 | 58.20 | 57.50 | 58.00 | 56.03 | 265,024 |
| Nov 16, 2023 | 58.90 | 58.90 | 58.00 | 58.10 | 56.12 | 251,100 |
| Nov 15, 2023 | 58.80 | 59.00 | 58.40 | 58.60 | 56.61 | 396,050 |
Related Tickers
6284.TWO INPAQ Technology Co., Ltd.
78.60
-1.13%
2428.TW Thinking Electronic Industrial Co., Ltd.
159.00
-1.25%
8358.TWO Co-Tech Development Corporation
57.20
+0.35%
3090.TW Nichidenbo Corporation
67.00
-2.48%
3044.TW Tripod Technology Corporation
189.00
+1.07%
6672.TW Ventec International Group Co.,Ltd.
69.20
-1.00%
2375.TW Kaimei Electronic Corp.
62.60
-0.63%
6191.TW Global Brands Manufacture Ltd.
55.20
+2.03%
2484.TW Siward Crystal Technology Co., Ltd
27.30
+1.49%
6274.TWO Taiwan Union Technology Corporation
155.50
+0.65%