Dusseldorf - Delayed Quote EUR

Leonardo DRS Inc (2VZ.DU)

Compare
26.13 +0.32 (+1.24%)
As of 4:30 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 25.58 26.13 25.57 26.13 26.13 5
Oct 23, 2024 25.81 26.00 25.80 25.81 25.81 -
Oct 22, 2024 26.10 26.13 25.75 25.99 25.99 -
Oct 21, 2024 25.97 26.35 25.97 26.35 26.35 -
Oct 18, 2024 26.13 26.22 26.13 26.22 26.22 -
Oct 17, 2024 26.05 26.28 26.05 26.09 26.09 -
Oct 16, 2024 25.62 26.00 25.43 26.00 26.00 -
Oct 15, 2024 25.72 25.79 25.36 25.79 25.79 -
Oct 14, 2024 26.22 26.38 25.95 25.95 25.95 -
Oct 11, 2024 25.92 26.61 25.88 26.41 26.41 -
Oct 10, 2024 27.53 27.53 26.06 26.06 26.06 5
Oct 9, 2024 27.39 27.73 27.39 27.73 27.73 -
Oct 8, 2024 27.12 27.73 27.10 27.62 27.62 -
Oct 7, 2024 27.15 27.56 27.10 27.31 27.31 -
Oct 4, 2024 26.10 26.74 26.09 26.74 26.74 -
Oct 3, 2024 26.41 26.73 26.23 26.28 26.28 -
Oct 2, 2024 26.28 26.86 26.26 26.86 26.86 -
Oct 1, 2024 24.86 26.25 24.86 26.25 26.25 -
Sep 30, 2024 24.50 24.88 24.43 24.88 24.88 -
Sep 27, 2024 24.44 24.65 24.44 24.65 24.65 -
Sep 26, 2024 24.32 24.75 24.30 24.75 24.75 -
Sep 25, 2024 23.75 24.45 23.75 24.45 24.45 -
Sep 24, 2024 25.25 25.25 24.07 24.07 24.07 -
Sep 23, 2024 25.03 25.53 25.03 25.33 25.33 -
Sep 20, 2024 24.78 25.33 24.75 25.33 25.33 -
Sep 19, 2024 24.49 24.86 24.49 24.80 24.80 -
Sep 18, 2024 24.40 24.75 24.36 24.75 24.75 -
Sep 17, 2024 24.54 24.96 24.54 24.78 24.78 -
Sep 16, 2024 24.84 24.84 24.65 24.65 24.65 -
Sep 13, 2024 24.44 25.10 24.44 25.10 25.10 -
Sep 12, 2024 23.97 24.66 23.96 24.60 24.60 -
Sep 11, 2024 23.66 24.00 23.52 24.00 24.00 -
Sep 10, 2024 23.70 24.02 23.70 23.76 23.76 -
Sep 9, 2024 23.40 24.16 23.40 24.16 24.16 -
Sep 6, 2024 24.47 24.47 23.79 23.79 23.79 -
Sep 5, 2024 24.58 24.61 24.50 24.50 24.50 -
Sep 4, 2024 24.33 24.81 24.33 24.81 24.81 -
Sep 3, 2024 25.31 25.33 24.85 24.85 24.85 -
Sep 2, 2024 25.33 25.33 25.28 25.31 25.31 -
Aug 30, 2024 25.11 25.45 25.09 25.38 25.38 -
Aug 29, 2024 24.86 25.55 24.86 25.55 25.55 -
Aug 28, 2024 24.30 25.27 24.29 25.05 25.05 -
Aug 27, 2024 24.56 24.63 24.44 24.63 24.63 -
Aug 26, 2024 24.95 25.25 24.95 25.02 25.02 -
Aug 23, 2024 24.81 25.50 24.81 25.26 25.26 -
Aug 22, 2024 24.53 25.23 24.53 25.23 25.23 -
Aug 21, 2024 24.43 24.72 24.42 24.71 24.71 -
Aug 20, 2024 24.66 24.67 24.45 24.45 24.45 -
Aug 19, 2024 24.64 24.79 24.64 24.79 24.79 -
Aug 16, 2024 24.91 25.30 24.84 25.26 25.26 -
Aug 15, 2024 24.84 25.29 24.84 25.29 25.29 -
Aug 14, 2024 24.65 25.03 24.54 24.95 24.95 -
Aug 13, 2024 24.66 24.84 24.61 24.84 24.84 -
Aug 12, 2024 24.82 24.98 24.81 24.82 24.82 -
Aug 9, 2024 24.76 25.09 24.70 25.09 25.09 -
Aug 8, 2024 23.66 24.80 23.60 24.80 24.80 -
Aug 7, 2024 23.96 24.04 23.91 24.04 24.04 -
Aug 6, 2024 23.63 23.80 23.63 23.80 23.80 -
Aug 5, 2024 23.60 23.60 22.67 23.54 23.54 -
Aug 2, 2024 25.08 25.08 24.13 24.16 24.16 -
Aug 1, 2024 25.62 25.81 25.57 25.57 25.57 -
Jul 31, 2024 25.42 25.79 25.42 25.79 25.79 -
Jul 30, 2024 25.59 26.87 25.18 25.18 25.18 -
Jul 29, 2024 25.87 26.22 25.84 25.84 25.84 -
Jul 26, 2024 25.56 26.00 25.56 26.00 26.00 -
Jul 25, 2024 25.19 26.07 25.16 26.07 26.07 -
Jul 24, 2024 25.22 25.92 25.22 25.92 25.92 -
Jul 23, 2024 25.93 26.77 25.93 26.08 26.08 -
Jul 22, 2024 25.08 25.93 25.07 25.93 25.93 -
Jul 19, 2024 25.13 25.29 25.05 25.18 25.18 -
Jul 18, 2024 25.43 25.95 25.43 25.46 25.46 -
Jul 17, 2024 25.54 25.54 25.43 25.43 25.43 -
Jul 16, 2024 24.58 25.73 24.58 25.73 25.73 -
Jul 15, 2024 24.98 24.98 24.32 24.81 24.81 -
Jul 12, 2024 24.14 24.78 24.10 24.69 24.69 -
Jul 11, 2024 24.44 24.46 24.33 24.46 24.46 -
Jul 10, 2024 23.54 24.33 23.54 24.33 24.33 -
Jul 9, 2024 23.54 23.86 23.51 23.86 23.86 -
Jul 8, 2024 23.26 23.99 23.26 23.99 23.99 -
Jul 5, 2024 23.43 23.53 23.40 23.53 23.53 -
Jul 4, 2024 23.54 23.56 23.38 23.41 23.41 -
Jul 3, 2024 23.27 23.68 23.27 23.53 23.53 -
Jul 2, 2024 23.10 23.44 23.10 23.39 23.39 -
Jul 1, 2024 23.32 23.34 23.27 23.27 23.27 -
Jun 28, 2024 23.46 23.99 23.46 23.81 23.81 -
Jun 27, 2024 23.79 23.80 23.73 23.77 23.77 -
Jun 26, 2024 23.30 23.98 23.30 23.98 23.98 -
Jun 25, 2024 23.58 23.92 23.55 23.63 23.63 -
Jun 24, 2024 23.85 24.48 23.85 23.97 23.97 -
Jun 21, 2024 23.15 23.81 22.86 23.81 23.81 -
Jun 20, 2024 23.85 24.11 23.44 23.44 23.44 -
Jun 19, 2024 23.84 23.86 23.81 23.81 23.81 -
Jun 18, 2024 22.74 23.63 22.69 23.63 23.63 -
Jun 17, 2024 22.63 22.64 22.46 22.63 22.63 -
Jun 14, 2024 22.59 22.67 22.47 22.67 22.67 -
Jun 13, 2024 22.62 22.73 22.51 22.51 22.51 -
Jun 12, 2024 22.43 22.76 22.41 22.76 22.76 -
Jun 11, 2024 22.23 22.50 22.22 22.50 22.50 -
Jun 10, 2024 22.15 22.43 22.11 22.33 22.33 -
Jun 7, 2024 22.02 22.23 21.98 22.23 22.23 -
Jun 6, 2024 22.21 22.72 22.21 22.33 22.33 -
Jun 5, 2024 22.00 22.48 21.99 22.48 22.48 -
Jun 4, 2024 21.28 21.69 21.26 21.69 21.69 -
Jun 3, 2024 21.37 21.51 21.33 21.51 21.51 -
May 31, 2024 21.22 21.40 21.14 21.38 21.38 -
May 30, 2024 20.96 21.47 20.92 21.45 21.45 -
May 29, 2024 21.43 21.48 21.40 21.48 21.48 -
May 28, 2024 21.81 21.90 21.78 21.90 21.90 -
May 27, 2024 21.64 21.81 21.61 21.81 21.81 -
May 24, 2024 21.55 21.96 21.52 21.96 21.96 -
May 23, 2024 21.69 21.96 21.65 21.96 21.96 -
May 22, 2024 21.89 22.04 21.86 21.94 21.94 -
May 21, 2024 21.98 22.38 21.96 22.38 22.38 -
May 20, 2024 21.09 22.39 21.08 22.36 22.36 -
May 17, 2024 20.78 21.23 20.77 21.23 21.23 -
May 16, 2024 21.04 21.18 21.04 21.18 21.18 -
May 15, 2024 20.85 21.17 20.74 21.08 21.08 -
May 14, 2024 20.80 20.96 20.77 20.95 20.95 -
May 13, 2024 20.72 21.01 20.69 20.93 20.93 -
May 10, 2024 20.55 20.80 20.55 20.80 20.80 -
May 9, 2024 20.08 20.67 20.08 20.67 20.67 -
May 8, 2024 19.82 20.18 19.82 20.18 20.18 -
May 7, 2024 19.68 20.07 19.68 20.07 20.07 -
May 6, 2024 19.39 19.86 19.39 19.85 19.85 -
May 3, 2024 19.33 19.33 19.14 19.22 19.22 -
May 2, 2024 18.80 19.11 18.77 19.11 19.11 -
Apr 30, 2024 20.10 20.11 20.05 20.10 20.10 -
Apr 29, 2024 19.91 20.30 19.89 20.30 20.30 -
Apr 26, 2024 19.65 20.12 19.58 20.12 20.12 -
Apr 25, 2024 19.68 19.68 19.62 19.62 19.62 -
Apr 24, 2024 19.58 19.86 19.58 19.86 19.86 -
Apr 23, 2024 19.32 19.81 19.27 19.81 19.81 -
Apr 22, 2024 19.36 19.76 19.36 19.64 19.64 -
Apr 19, 2024 19.50 19.63 19.41 19.41 19.41 -
Apr 18, 2024 19.89 20.34 19.89 19.89 19.89 -
Apr 17, 2024 19.89 20.12 19.88 20.12 20.12 -
Apr 16, 2024 19.32 19.99 19.32 19.99 19.99 -
Apr 15, 2024 19.06 19.25 19.06 19.23 19.23 -
Apr 12, 2024 19.23 19.33 19.14 19.14 19.14 -
Apr 11, 2024 18.98 19.46 18.95 19.46 19.46 -
Apr 10, 2024 18.92 19.13 18.92 19.13 19.13 -
Apr 9, 2024 19.15 19.15 18.77 19.14 19.14 -
Apr 8, 2024 18.92 19.47 18.92 19.47 19.47 -
Apr 5, 2024 18.75 19.16 18.73 19.16 19.16 -
Apr 4, 2024 18.53 18.92 18.53 18.92 18.92 -
Apr 3, 2024 18.86 19.01 18.76 18.76 18.76 -
Apr 2, 2024 19.68 19.68 19.38 19.50 19.50 -
Mar 28, 2024 19.80 20.00 19.80 20.00 20.00 -
Mar 27, 2024 19.90 19.90 19.90 19.90 19.90 -
Mar 26, 2024 19.90 19.90 19.90 19.90 19.90 -
Mar 25, 2024 20.00 20.20 20.00 20.00 20.00 -
Mar 22, 2024 20.20 20.20 20.00 20.00 20.00 -
Mar 21, 2024 20.00 20.40 19.90 20.20 20.20 -
Mar 20, 2024 20.00 20.00 19.90 19.90 19.90 -
Mar 19, 2024 19.70 20.00 19.60 20.00 20.00 -
Mar 18, 2024 19.90 19.90 19.70 19.80 19.80 -
Mar 15, 2024 19.90 20.00 19.90 20.00 20.00 -
Mar 14, 2024 20.80 20.80 19.90 19.90 19.90 -
Mar 13, 2024 20.80 20.80 20.40 20.40 20.40 -
Mar 12, 2024 20.60 21.00 20.60 21.00 21.00 -
Mar 11, 2024 21.00 21.00 20.60 20.60 20.60 -
Mar 8, 2024 21.20 21.40 21.00 21.00 21.00 -
Mar 7, 2024 20.80 21.20 20.80 21.00 21.00 -
Mar 6, 2024 20.60 21.00 20.60 21.00 21.00 -
Mar 5, 2024 20.80 21.00 20.80 20.80 20.80 -
Mar 4, 2024 20.60 20.80 20.60 20.80 20.80 -
Mar 1, 2024 20.60 20.80 20.60 20.60 20.60 -
Feb 29, 2024 20.40 20.80 20.20 20.80 20.80 -
Feb 28, 2024 20.80 21.00 20.60 20.60 20.60 -
Feb 27, 2024 19.10 20.20 19.10 20.20 20.20 -
Feb 26, 2024 19.30 19.40 19.20 19.40 19.40 -
Feb 23, 2024 19.10 19.40 19.10 19.40 19.40 -
Feb 22, 2024 19.00 19.30 19.00 19.30 19.30 -
Feb 21, 2024 19.00 19.00 18.90 19.00 19.00 -
Feb 20, 2024 20.00 20.00 19.10 19.10 19.10 -
Feb 19, 2024 19.30 20.20 19.30 20.20 20.20 -
Feb 16, 2024 19.30 19.50 19.30 19.50 19.50 -
Feb 15, 2024 19.20 19.50 19.20 19.50 19.50 -
Feb 14, 2024 18.00 19.10 18.00 19.10 19.10 -
Feb 13, 2024 18.30 18.40 18.30 18.40 18.40 -
Feb 12, 2024 18.10 18.50 18.10 18.50 18.50 -
Feb 9, 2024 17.90 18.20 17.90 18.20 18.20 -
Feb 8, 2024 17.50 18.10 17.50 18.10 18.10 -
Feb 7, 2024 17.50 17.90 17.50 17.90 17.90 -
Feb 6, 2024 17.50 17.70 17.40 17.70 17.70 -
Feb 5, 2024 17.40 17.50 17.40 17.50 17.50 -
Feb 2, 2024 18.00 18.00 17.70 17.70 17.70 -
Feb 1, 2024 17.70 18.00 17.50 18.00 18.00 -
Jan 31, 2024 17.90 18.00 17.90 18.00 18.00 -
Jan 30, 2024 18.10 18.20 18.00 18.00 18.00 -
Jan 29, 2024 17.70 18.10 17.70 18.10 18.10 -
Jan 26, 2024 17.70 18.10 17.60 17.90 17.90 -
Jan 25, 2024 17.50 17.90 17.50 17.80 17.80 -
Jan 24, 2024 17.50 17.70 17.50 17.70 17.70 -
Jan 23, 2024 17.70 18.10 17.60 17.60 17.60 -
Jan 22, 2024 17.20 17.70 17.20 17.70 17.70 -
Jan 19, 2024 17.40 17.40 17.20 17.30 17.30 -
Jan 18, 2024 17.10 17.50 17.10 17.50 17.50 -
Jan 17, 2024 17.10 17.40 17.10 17.40 17.40 -
Jan 16, 2024 17.30 17.40 17.30 17.30 17.30 -
Jan 15, 2024 17.30 17.40 17.30 17.30 17.30 -
Jan 12, 2024 17.10 17.40 17.10 17.40 17.40 -
Jan 11, 2024 17.60 17.60 17.30 17.30 17.30 -
Jan 10, 2024 16.80 17.40 16.70 17.40 17.40 -
Jan 9, 2024 17.40 17.40 17.30 17.30 17.30 -
Jan 8, 2024 17.00 17.40 16.90 17.40 17.40 -
Jan 5, 2024 17.30 17.30 17.20 17.30 17.30 -
Jan 4, 2024 17.40 17.70 17.20 17.60 17.60 -
Jan 3, 2024 17.70 17.70 17.60 17.60 17.60 -
Jan 2, 2024 18.00 18.00 17.90 17.90 17.90 -
Dec 29, 2023 18.00 18.00 17.70 17.80 17.80 -
Dec 28, 2023 17.50 17.90 17.30 17.90 17.90 -
Dec 27, 2023 17.30 17.40 16.90 17.40 17.40 -
Dec 22, 2023 16.90 17.20 16.80 17.10 17.10 -
Dec 21, 2023 16.90 17.00 16.80 17.00 17.00 -
Dec 20, 2023 17.40 17.50 17.20 17.40 17.40 -
Dec 19, 2023 17.10 17.30 16.90 17.30 17.30 -
Dec 18, 2023 17.20 17.20 17.00 17.00 17.00 -
Dec 15, 2023 17.20 17.60 17.20 17.30 17.30 -
Dec 14, 2023 17.50 17.50 17.20 17.20 17.20 -
Dec 13, 2023 17.30 17.50 17.10 17.40 17.40 -
Dec 12, 2023 17.40 17.40 17.20 17.30 17.30 -
Dec 11, 2023 17.00 17.50 16.60 17.50 17.50 -
Dec 8, 2023 17.00 17.10 16.90 17.10 17.10 -
Dec 7, 2023 16.90 16.90 16.80 16.90 16.90 -
Dec 6, 2023 17.10 17.20 17.00 17.10 17.10 -
Dec 5, 2023 17.50 17.50 17.20 17.20 17.20 -
Dec 4, 2023 17.20 17.70 17.10 17.70 17.70 -
Dec 1, 2023 16.70 17.00 16.60 17.00 17.00 -
Nov 30, 2023 16.30 16.70 16.20 16.70 16.70 -
Nov 29, 2023 16.40 16.50 16.30 16.30 16.30 -
Nov 28, 2023 17.10 17.10 16.40 16.40 16.40 -
Nov 27, 2023 17.00 17.20 17.00 17.20 17.20 -
Nov 24, 2023 16.70 17.10 16.70 17.00 17.00 -
Nov 23, 2023 16.70 16.70 16.60 16.60 16.60 -
Nov 22, 2023 16.90 16.90 16.70 16.70 16.70 -
Nov 21, 2023 17.30 17.30 16.70 16.80 16.80 -
Nov 20, 2023 16.80 17.40 16.70 17.40 17.40 -
Nov 17, 2023 16.60 17.10 16.40 17.00 17.00 -
Nov 16, 2023 18.30 18.30 17.20 17.20 17.20 -
Nov 15, 2023 19.00 19.00 18.80 18.90 18.90 -
Nov 14, 2023 18.60 18.90 18.50 18.90 18.90 -
Nov 13, 2023 18.20 18.80 18.00 18.80 18.80 -
Nov 10, 2023 18.20 18.30 18.00 18.20 18.20 -
Nov 9, 2023 18.20 18.50 18.10 18.40 18.40 -
Nov 8, 2023 18.20 18.30 18.20 18.30 18.30 -
Nov 7, 2023 18.20 18.50 18.10 18.50 18.50 -
Nov 6, 2023 18.40 18.40 18.10 18.30 18.30 -
Nov 3, 2023 18.60 18.90 18.40 18.90 18.90 -
Nov 2, 2023 18.30 18.30 17.80 18.30 18.30 -
Nov 1, 2023 17.90 18.30 17.90 18.30 18.30 -
Oct 31, 2023 17.30 17.90 17.30 17.90 17.90 -
Oct 30, 2023 17.80 17.80 17.40 17.40 17.40 -
Oct 27, 2023 17.80 17.80 17.60 17.60 17.60 -
Oct 26, 2023 17.70 17.90 17.40 17.70 17.70 -
Oct 25, 2023 17.90 17.90 17.70 17.70 17.70 -
Oct 24, 2023 17.70 17.90 17.60 17.80 17.80 -

Related Tickers