Taiwan - Delayed Quote TWD
Holy Stone Enterprise Co.,Ltd. (3026.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 90.50 | 90.60 | 89.50 | 90.20 | 90.20 | 165,510 |
| Nov 14, 2024 | 89.80 | 90.00 | 89.20 | 90.00 | 90.00 | 94,300 |
| Nov 13, 2024 | 89.80 | 90.10 | 89.20 | 90.10 | 90.10 | 110,050 |
| Nov 12, 2024 | 89.80 | 90.30 | 89.40 | 90.30 | 90.30 | 73,800 |
| Nov 11, 2024 | 89.80 | 90.70 | 89.80 | 90.40 | 90.40 | 65,310 |
| Nov 8, 2024 | 90.60 | 91.00 | 90.00 | 90.60 | 90.60 | 141,980 |
| Nov 7, 2024 | 89.40 | 90.70 | 89.40 | 90.60 | 90.60 | 293,494 |
| Nov 6, 2024 | 89.10 | 89.20 | 88.50 | 89.00 | 89.00 | 78,201 |
| Nov 5, 2024 | 89.80 | 89.90 | 88.80 | 89.00 | 89.00 | 43,504 |
| Nov 4, 2024 | 90.00 | 90.00 | 89.00 | 89.20 | 89.20 | 60,757 |
| Nov 1, 2024 | 88.90 | 90.00 | 88.50 | 89.60 | 89.60 | 108,350 |
| Oct 31, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Oct 30, 2024 | 89.50 | 89.80 | 89.20 | 89.40 | 89.40 | 75,100 |
| Oct 29, 2024 | 90.00 | 90.30 | 89.00 | 89.50 | 89.50 | 89,050 |
| Oct 28, 2024 | 91.00 | 91.00 | 89.90 | 90.00 | 90.00 | 58,153 |
| Oct 25, 2024 | 90.30 | 91.00 | 90.30 | 90.90 | 90.90 | 62,549 |
| Oct 24, 2024 | 90.60 | 91.00 | 90.20 | 90.30 | 90.30 | 80,056 |
| Oct 23, 2024 | 91.00 | 91.20 | 90.50 | 90.80 | 90.80 | 115,440 |
| Oct 22, 2024 | 90.70 | 91.30 | 90.60 | 91.20 | 91.20 | 81,461 |
| Oct 21, 2024 | 91.20 | 91.60 | 90.60 | 91.30 | 91.30 | 172,156 |
| Oct 18, 2024 | 91.20 | 91.60 | 90.80 | 91.00 | 91.00 | 86,050 |
| Oct 17, 2024 | 91.30 | 91.70 | 91.00 | 91.20 | 91.20 | 108,264 |
| Oct 16, 2024 | 90.20 | 91.90 | 89.80 | 91.90 | 91.90 | 593,700 |
| Oct 15, 2024 | 91.00 | 91.50 | 90.60 | 90.70 | 90.70 | 95,475 |
| Oct 14, 2024 | 91.20 | 91.20 | 90.70 | 91.00 | 91.00 | 72,349 |
| Oct 11, 2024 | 91.30 | 91.80 | 90.90 | 90.90 | 90.90 | 68,056 |
| Oct 9, 2024 | 92.30 | 92.40 | 91.30 | 91.80 | 91.80 | 125,838 |
| Oct 8, 2024 | 91.70 | 92.30 | 91.60 | 91.80 | 91.80 | 148,450 |
| Oct 7, 2024 | 91.40 | 94.20 | 91.40 | 92.80 | 92.80 | 453,305 |
| Oct 4, 2024 | 91.20 | 91.20 | 90.50 | 91.20 | 91.20 | 85,150 |
| Oct 1, 2024 | 91.30 | 91.50 | 90.60 | 91.50 | 91.50 | 123,832 |
| Sep 30, 2024 | 91.50 | 91.50 | 90.80 | 91.30 | 91.30 | 65,512 |
| Sep 27, 2024 | 91.20 | 91.50 | 91.00 | 91.50 | 91.50 | 182,528 |
| Sep 26, 2024 | 91.20 | 91.60 | 90.90 | 91.20 | 91.20 | 134,192 |
| Sep 25, 2024 | 90.50 | 91.40 | 90.50 | 90.80 | 90.80 | 237,304 |
| Sep 24, 2024 | 90.50 | 90.50 | 89.90 | 90.50 | 90.50 | 80,951 |
| Sep 23, 2024 | 90.20 | 90.90 | 90.00 | 90.50 | 90.50 | 162,853 |
| Sep 20, 2024 | 89.80 | 91.10 | 89.60 | 90.20 | 90.20 | 156,319 |
| Sep 19, 2024 | 89.20 | 89.90 | 89.00 | 89.80 | 89.80 | 335,260 |
| Sep 18, 2024 | 89.20 | 89.60 | 88.80 | 89.60 | 89.60 | 78,015 |
| Sep 16, 2024 | 88.60 | 89.80 | 88.50 | 89.40 | 89.40 | 91,351 |
| Sep 13, 2024 | 88.10 | 88.70 | 88.10 | 88.60 | 88.60 | 84,000 |
| Sep 12, 2024 | 88.30 | 88.30 | 87.80 | 88.20 | 88.20 | 74,064 |
| Sep 11, 2024 | 87.90 | 88.00 | 87.10 | 87.50 | 87.50 | 104,228 |
| Sep 10, 2024 | 88.00 | 88.00 | 87.20 | 87.90 | 87.90 | 121,935 |
| Sep 9, 2024 | 86.20 | 88.30 | 86.20 | 88.30 | 88.30 | 152,580 |
| Sep 6, 2024 | 87.30 | 88.60 | 87.30 | 88.40 | 88.40 | 103,020 |
| Sep 5, 2024 | 88.40 | 89.20 | 87.40 | 87.80 | 87.80 | 171,600 |
| Sep 4, 2024 | 89.00 | 89.20 | 86.60 | 88.50 | 88.50 | 289,200 |
| Sep 3, 2024 | 90.70 | 91.00 | 90.50 | 90.90 | 90.90 | 59,183 |
| Sep 2, 2024 | 91.20 | 91.30 | 90.70 | 91.20 | 91.20 | 83,095 |
| Aug 30, 2024 | 90.90 | 91.20 | 90.80 | 91.20 | 91.20 | 143,050 |
| Aug 29, 2024 | 90.70 | 90.90 | 90.20 | 90.90 | 90.90 | 112,395 |
| Aug 28, 2024 | 90.60 | 90.90 | 90.30 | 90.80 | 90.80 | 91,247 |
| Aug 27, 2024 | 90.20 | 90.80 | 90.10 | 90.60 | 90.60 | 51,735 |
| Aug 26, 2024 | 90.70 | 90.90 | 90.10 | 90.70 | 90.70 | 92,106 |
| Aug 23, 2024 | 90.40 | 90.60 | 89.80 | 90.60 | 90.60 | 90,394 |
| Aug 22, 2024 | 90.00 | 90.70 | 89.90 | 90.60 | 90.60 | 185,830 |
| Aug 21, 2024 | 89.40 | 89.80 | 89.20 | 89.80 | 89.80 | 131,001 |
| Aug 20, 2024 | 89.00 | 90.10 | 89.00 | 89.70 | 89.70 | 252,051 |
| Aug 19, 2024 | 88.90 | 89.30 | 88.60 | 89.00 | 89.00 | 230,806 |
| Aug 16, 2024 | 89.30 | 89.60 | 88.90 | 88.90 | 88.90 | 225,130 |
| Aug 15, 2024 | 89.00 | 89.00 | 88.50 | 89.00 | 89.00 | 121,164 |
| Aug 14, 2024 | 89.80 | 89.80 | 88.70 | 89.00 | 89.00 | 185,900 |
| Aug 13, 2024 | 89.10 | 89.10 | 88.40 | 89.10 | 89.10 | 112,263 |
| Aug 12, 2024 | 89.70 | 89.70 | 88.50 | 89.00 | 89.00 | 206,854 |
| Aug 9, 2024 | 87.60 | 88.40 | 87.30 | 88.10 | 88.10 | 371,410 |
| Aug 8, 2024 | 86.00 | 87.00 | 85.30 | 86.90 | 86.90 | 155,900 |
| Aug 7, 2024 | 84.60 | 86.90 | 84.60 | 86.60 | 86.60 | 264,738 |
| Aug 6, 2024 | 84.00 | 86.30 | 80.00 | 84.60 | 84.60 | 432,335 |
| Aug 5, 2024 | 87.80 | 87.80 | 83.10 | 83.20 | 83.20 | 904,010 |
| Aug 2, 2024 | 89.20 | 90.00 | 88.80 | 89.00 | 89.00 | 204,450 |
| Aug 1, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 278,433 |
| Jul 31, 2024 | 87.60 | 89.00 | 87.40 | 89.00 | 89.00 | 378,410 |
| Jul 30, 2024 | 87.00 | 88.00 | 86.30 | 87.90 | 87.90 | 882,060 |
| Jul 29, 2024 | 89.60 | 89.70 | 87.30 | 87.80 | 87.80 | 932,279 |
| Jul 26, 2024 | 89.20 | 89.30 | 88.00 | 89.30 | 89.30 | 395,500 |
| Jul 23, 2024 | 90.60 | 90.90 | 89.80 | 90.20 | 90.20 | 533,843 |
| Jul 22, 2024 | 92.40 | 92.40 | 89.90 | 90.60 | 90.60 | 781,807 |
| Jul 19, 2024 | 93.80 | 93.80 | 91.70 | 92.00 | 92.00 | 498,488 |
| Jul 18, 2024 | 93.40 | 94.20 | 92.80 | 93.80 | 93.80 | 284,134 |
| Jul 17, 2024 | 94.50 | 94.70 | 93.50 | 94.30 | 94.30 | 334,461 |
| Jul 16, 2024 | 93.30 | 95.20 | 93.30 | 94.30 | 94.30 | 650,071 |
| Jul 15, 2024 | 93.30 | 93.30 | 92.30 | 93.00 | 93.00 | 153,938 |
| Jul 12, 2024 | 93.10 | 93.10 | 92.00 | 93.10 | 93.10 | 140,587 |
| Jul 11, 2024 | 92.70 | 93.80 | 91.60 | 93.10 | 93.10 | 486,651 |
| Jul 10, 2024 | 92.80 | 93.00 | 92.50 | 92.70 | 92.70 | 355,744 |
| Jul 9, 2024 | 93.90 | 93.90 | 92.40 | 92.80 | 92.80 | 337,400 |
| Jul 8, 2024 | 93.60 | 93.90 | 93.00 | 93.90 | 93.90 | 358,505 |
| Jul 5, 2024 | 94.50 | 94.50 | 93.50 | 93.90 | 93.90 | 211,050 |
| Jul 4, 2024 | 93.10 | 94.10 | 93.00 | 93.90 | 93.90 | 294,420 |
| Jul 3, 2024 | 92.90 | 93.30 | 92.50 | 93.00 | 93.00 | 193,910 |
| Jul 2, 2024 | 93.10 | 93.10 | 92.30 | 92.90 | 92.90 | 406,640 |
| Jul 1, 2024 | 93.80 | 93.80 | 93.10 | 93.30 | 93.30 | 228,482 |
| Jun 28, 2024 | 93.30 | 93.90 | 93.00 | 93.90 | 93.90 | 194,505 |
| Jun 27, 2024 | 94.10 | 94.10 | 92.70 | 93.30 | 93.30 | 593,778 |
| Jun 26, 2024 | 95.40 | 95.40 | 94.00 | 94.70 | 94.70 | 409,204 |
| Jun 25, 2024 | 95.50 | 95.50 | 94.10 | 95.30 | 95.30 | 297,279 |
| Jun 24, 2024 | 5.00 Dividend | |||||
| Jun 24, 2024 | 95.00 | 96.10 | 95.00 | 95.20 | 95.20 | 1,027,446 |
| Jun 21, 2024 | 98.70 | 99.70 | 98.50 | 99.70 | 94.70 | 1,253,931 |
| Jun 20, 2024 | 98.80 | 98.80 | 98.10 | 98.70 | 93.75 | 374,078 |
| Jun 19, 2024 | 99.20 | 99.20 | 98.70 | 98.80 | 93.85 | 388,342 |
| Jun 18, 2024 | 99.40 | 99.40 | 98.90 | 99.00 | 94.04 | 297,076 |
| Jun 17, 2024 | 99.10 | 99.20 | 98.70 | 99.10 | 94.13 | 387,255 |
| Jun 14, 2024 | 99.00 | 99.40 | 98.60 | 99.10 | 94.13 | 673,109 |
| Jun 13, 2024 | 98.40 | 98.70 | 98.20 | 98.60 | 93.66 | 131,989 |
| Jun 12, 2024 | 98.20 | 98.40 | 98.10 | 98.40 | 93.47 | 95,202 |
| Jun 11, 2024 | 98.80 | 98.80 | 98.30 | 98.30 | 93.37 | 178,306 |
| Jun 7, 2024 | 98.70 | 99.00 | 98.40 | 98.80 | 93.85 | 105,308 |
| Jun 6, 2024 | 98.90 | 98.90 | 98.20 | 98.40 | 93.47 | 122,246 |
| Jun 5, 2024 | 98.70 | 99.00 | 98.10 | 98.60 | 93.66 | 123,303 |
| Jun 4, 2024 | 98.60 | 99.30 | 98.60 | 98.70 | 93.75 | 102,450 |
| Jun 3, 2024 | 99.00 | 99.70 | 99.00 | 99.00 | 94.04 | 218,536 |
| May 31, 2024 | 99.00 | 100.50 | 99.00 | 99.00 | 94.04 | 563,945 |
| May 30, 2024 | 99.10 | 99.10 | 98.50 | 98.60 | 93.66 | 133,555 |
| May 29, 2024 | 98.60 | 99.40 | 98.60 | 99.20 | 94.23 | 183,852 |
| May 28, 2024 | 99.10 | 99.40 | 97.00 | 99.20 | 94.23 | 414,450 |
| May 27, 2024 | 98.70 | 99.50 | 98.50 | 99.10 | 94.13 | 502,063 |
| May 24, 2024 | 97.50 | 98.30 | 97.00 | 98.30 | 93.37 | 151,121 |
| May 23, 2024 | 97.50 | 97.90 | 97.30 | 97.50 | 92.61 | 116,950 |
| May 22, 2024 | 98.00 | 98.10 | 97.50 | 97.50 | 92.61 | 200,254 |
| May 21, 2024 | 97.80 | 98.00 | 97.30 | 98.00 | 93.09 | 104,804 |
| May 20, 2024 | 98.40 | 98.50 | 97.20 | 98.00 | 93.09 | 140,335 |
| May 17, 2024 | 97.70 | 98.10 | 97.60 | 97.70 | 92.80 | 80,003 |
| May 16, 2024 | 98.10 | 98.40 | 97.80 | 98.20 | 93.28 | 354,900 |
| May 15, 2024 | 97.70 | 98.00 | 97.50 | 97.70 | 92.80 | 161,900 |
| May 14, 2024 | 98.40 | 98.40 | 97.80 | 98.00 | 93.09 | 148,805 |
| May 13, 2024 | 98.00 | 98.30 | 97.80 | 98.30 | 93.37 | 158,688 |
| May 10, 2024 | 98.00 | 98.20 | 97.60 | 98.00 | 93.09 | 145,457 |
| May 9, 2024 | 97.80 | 97.90 | 97.30 | 97.90 | 92.99 | 100,018 |
| May 8, 2024 | 97.90 | 97.90 | 97.50 | 97.90 | 92.99 | 120,080 |
| May 7, 2024 | 98.00 | 98.20 | 97.20 | 97.70 | 92.80 | 180,403 |
| May 6, 2024 | 97.90 | 98.50 | 97.80 | 98.00 | 93.09 | 353,150 |
| May 3, 2024 | 97.40 | 98.80 | 97.20 | 97.30 | 92.42 | 819,408 |
| May 2, 2024 | 96.50 | 96.80 | 96.30 | 96.70 | 91.85 | 120,437 |
| Apr 30, 2024 | 96.80 | 97.20 | 96.50 | 97.00 | 92.14 | 115,416 |
| Apr 29, 2024 | 95.20 | 97.20 | 95.20 | 97.20 | 92.33 | 262,173 |
| Apr 26, 2024 | 95.80 | 96.00 | 95.10 | 95.60 | 90.81 | 119,686 |
| Apr 25, 2024 | 95.50 | 95.80 | 95.10 | 95.70 | 90.90 | 95,222 |
| Apr 24, 2024 | 96.00 | 96.00 | 95.20 | 95.80 | 91.00 | 90,092 |
| Apr 23, 2024 | 94.70 | 95.00 | 94.60 | 95.00 | 90.24 | 154,475 |
| Apr 22, 2024 | 95.00 | 95.50 | 94.60 | 94.60 | 89.86 | 411,693 |
| Apr 19, 2024 | 96.50 | 96.50 | 94.60 | 95.20 | 90.43 | 460,230 |
| Apr 18, 2024 | 95.80 | 96.70 | 95.60 | 96.50 | 91.66 | 135,588 |
| Apr 17, 2024 | 95.80 | 96.50 | 95.80 | 96.40 | 91.57 | 114,390 |
| Apr 16, 2024 | 97.10 | 97.10 | 95.80 | 95.80 | 91.00 | 224,705 |
| Apr 15, 2024 | 97.20 | 97.30 | 96.70 | 97.30 | 92.42 | 119,947 |
| Apr 12, 2024 | 97.50 | 97.50 | 96.80 | 97.50 | 92.61 | 122,726 |
| Apr 11, 2024 | 97.80 | 97.90 | 96.80 | 97.50 | 92.61 | 190,845 |
| Apr 10, 2024 | 97.40 | 97.80 | 97.20 | 97.80 | 92.90 | 175,537 |
| Apr 9, 2024 | 97.20 | 97.50 | 97.10 | 97.40 | 92.52 | 144,963 |
| Apr 8, 2024 | 97.00 | 97.40 | 96.80 | 97.40 | 92.52 | 98,494 |
| Apr 3, 2024 | 97.50 | 97.50 | 96.90 | 97.00 | 92.14 | 103,450 |
| Apr 2, 2024 | 98.20 | 98.20 | 97.60 | 97.60 | 92.71 | 314,206 |
| Apr 1, 2024 | 96.50 | 97.80 | 96.40 | 97.70 | 92.80 | 496,772 |
| Mar 29, 2024 | 96.40 | 96.50 | 96.30 | 96.30 | 91.47 | 114,000 |
| Mar 28, 2024 | 96.40 | 96.50 | 96.00 | 96.40 | 91.57 | 139,456 |
| Mar 27, 2024 | 95.80 | 96.40 | 95.80 | 96.40 | 91.57 | 89,400 |
| Mar 26, 2024 | 96.50 | 96.60 | 95.80 | 96.40 | 91.57 | 209,878 |
| Mar 25, 2024 | 96.20 | 96.60 | 96.10 | 96.40 | 91.57 | 151,000 |
| Mar 22, 2024 | 96.50 | 96.50 | 95.70 | 96.40 | 91.57 | 299,622 |
| Mar 21, 2024 | 96.50 | 96.50 | 95.70 | 96.30 | 91.47 | 248,619 |
| Mar 20, 2024 | 95.50 | 96.40 | 95.50 | 95.70 | 90.90 | 309,175 |
| Mar 19, 2024 | 95.00 | 96.00 | 95.00 | 95.70 | 90.90 | 145,457 |
| Mar 18, 2024 | 95.50 | 95.50 | 94.90 | 95.40 | 90.62 | 183,459 |
| Mar 15, 2024 | 95.90 | 95.90 | 95.30 | 95.50 | 90.71 | 145,150 |
| Mar 14, 2024 | 95.70 | 95.70 | 95.30 | 95.60 | 90.81 | 151,426 |
| Mar 13, 2024 | 95.30 | 95.90 | 95.30 | 95.70 | 90.90 | 246,824 |
| Mar 12, 2024 | 95.20 | 96.00 | 95.20 | 95.70 | 90.90 | 317,874 |
| Mar 11, 2024 | 95.00 | 95.20 | 94.70 | 95.20 | 90.43 | 178,556 |
| Mar 8, 2024 | 96.20 | 96.30 | 95.00 | 95.00 | 90.24 | 440,600 |
| Mar 7, 2024 | 97.00 | 97.20 | 96.50 | 96.70 | 91.85 | 146,452 |
| Mar 6, 2024 | 96.50 | 97.20 | 96.30 | 97.20 | 92.33 | 229,259 |
| Mar 5, 2024 | 96.10 | 97.50 | 96.10 | 96.60 | 91.76 | 214,380 |
| Mar 4, 2024 | 96.50 | 96.80 | 96.40 | 96.80 | 91.95 | 129,865 |
| Mar 1, 2024 | 96.50 | 96.90 | 96.40 | 96.80 | 91.95 | 127,422 |
| Feb 29, 2024 | 95.90 | 96.90 | 95.90 | 96.90 | 92.04 | 339,862 |
| Feb 27, 2024 | 95.30 | 96.00 | 95.10 | 95.90 | 91.09 | 153,088 |
| Feb 26, 2024 | 95.50 | 96.00 | 95.50 | 95.70 | 90.90 | 131,051 |
| Feb 23, 2024 | 95.90 | 96.10 | 95.30 | 95.80 | 91.00 | 239,525 |
| Feb 22, 2024 | 96.10 | 96.20 | 95.50 | 95.90 | 91.09 | 119,680 |
| Feb 21, 2024 | 96.20 | 96.20 | 95.60 | 96.10 | 91.28 | 76,696 |
| Feb 20, 2024 | 96.10 | 96.10 | 95.50 | 96.00 | 91.19 | 149,511 |
| Feb 19, 2024 | 95.50 | 96.10 | 95.20 | 96.10 | 91.28 | 126,686 |
| Feb 16, 2024 | 95.30 | 95.70 | 95.10 | 95.40 | 90.62 | 102,699 |
| Feb 15, 2024 | 94.40 | 95.20 | 94.30 | 95.00 | 90.24 | 176,811 |
| Feb 5, 2024 | 94.10 | 94.40 | 94.00 | 94.40 | 89.67 | 75,606 |
| Feb 2, 2024 | 94.00 | 94.40 | 94.00 | 94.40 | 89.67 | 83,102 |
| Feb 1, 2024 | 94.10 | 94.50 | 94.00 | 94.00 | 89.29 | 84,980 |
| Jan 31, 2024 | 94.40 | 94.40 | 94.00 | 94.00 | 89.29 | 96,900 |
| Jan 30, 2024 | 94.60 | 94.60 | 94.00 | 94.50 | 89.76 | 112,481 |
| Jan 29, 2024 | 95.00 | 95.00 | 94.40 | 94.70 | 89.95 | 55,400 |
| Jan 26, 2024 | 94.50 | 95.00 | 94.50 | 95.00 | 90.24 | 89,050 |
| Jan 25, 2024 | 95.50 | 95.50 | 94.20 | 95.00 | 90.24 | 201,344 |
| Jan 24, 2024 | 94.70 | 95.50 | 94.70 | 95.30 | 90.52 | 73,250 |
| Jan 23, 2024 | 94.60 | 94.90 | 94.60 | 94.70 | 89.95 | 83,895 |
| Jan 22, 2024 | 94.70 | 94.90 | 94.30 | 94.50 | 89.76 | 99,071 |
| Jan 19, 2024 | 94.50 | 94.80 | 94.00 | 94.70 | 89.95 | 128,072 |
| Jan 18, 2024 | 95.20 | 95.40 | 94.30 | 94.90 | 90.14 | 76,060 |
| Jan 17, 2024 | 93.90 | 95.00 | 93.90 | 94.70 | 89.95 | 219,900 |
| Jan 16, 2024 | 94.80 | 94.80 | 94.30 | 94.30 | 89.57 | 106,300 |
| Jan 15, 2024 | 95.80 | 95.80 | 95.00 | 95.20 | 90.43 | 62,300 |
| Jan 12, 2024 | 95.00 | 95.40 | 94.70 | 95.40 | 90.62 | 60,201 |
| Jan 11, 2024 | 94.50 | 95.40 | 94.50 | 95.10 | 90.33 | 144,385 |
| Jan 10, 2024 | 95.00 | 95.20 | 94.80 | 94.80 | 90.05 | 142,298 |
| Jan 9, 2024 | 96.30 | 96.30 | 95.00 | 95.30 | 90.52 | 242,217 |
| Jan 8, 2024 | 96.50 | 96.60 | 96.00 | 96.50 | 91.66 | 87,750 |
| Jan 5, 2024 | 96.60 | 96.70 | 96.40 | 96.40 | 91.57 | 72,335 |
| Jan 4, 2024 | 97.20 | 97.30 | 95.80 | 96.80 | 91.95 | 388,050 |
| Jan 3, 2024 | 97.30 | 97.40 | 96.90 | 96.90 | 92.04 | 124,650 |
| Jan 2, 2024 | 97.30 | 97.40 | 97.00 | 97.10 | 92.23 | 112,451 |
| Dec 29, 2023 | 97.10 | 97.60 | 96.80 | 97.00 | 92.14 | 298,700 |
| Dec 28, 2023 | 97.30 | 98.20 | 97.20 | 97.60 | 92.71 | 268,745 |
| Dec 27, 2023 | 97.90 | 97.90 | 97.40 | 97.70 | 92.80 | 150,321 |
| Dec 26, 2023 | 97.60 | 98.10 | 97.20 | 98.10 | 93.18 | 214,158 |
| Dec 25, 2023 | 98.30 | 98.30 | 97.50 | 97.70 | 92.80 | 126,501 |
| Dec 22, 2023 | 98.60 | 98.90 | 98.10 | 98.30 | 93.37 | 98,250 |
| Dec 21, 2023 | 98.00 | 99.10 | 98.00 | 99.10 | 94.13 | 106,750 |
| Dec 20, 2023 | 98.00 | 99.40 | 97.80 | 98.70 | 93.75 | 344,240 |
| Dec 19, 2023 | 98.60 | 98.60 | 97.50 | 98.00 | 93.09 | 196,068 |
| Dec 18, 2023 | 99.30 | 99.30 | 98.70 | 98.70 | 93.75 | 152,521 |
| Dec 15, 2023 | 99.90 | 99.90 | 98.60 | 99.40 | 94.42 | 249,312 |
| Dec 14, 2023 | 98.70 | 99.80 | 98.70 | 99.70 | 94.70 | 209,028 |
| Dec 13, 2023 | 98.50 | 98.80 | 98.00 | 98.70 | 93.75 | 119,683 |
| Dec 12, 2023 | 99.00 | 99.00 | 98.00 | 98.50 | 93.56 | 237,549 |
| Dec 11, 2023 | 98.30 | 99.00 | 98.30 | 98.60 | 93.66 | 112,260 |
| Dec 8, 2023 | 99.20 | 99.30 | 98.40 | 98.90 | 93.94 | 200,377 |
| Dec 7, 2023 | 99.50 | 99.80 | 98.30 | 99.30 | 94.32 | 297,252 |
| Dec 6, 2023 | 100.00 | 100.50 | 99.50 | 99.80 | 94.79 | 95,068 |
| Dec 5, 2023 | 100.00 | 100.00 | 99.60 | 99.80 | 94.79 | 187,695 |
| Dec 4, 2023 | 101.00 | 101.00 | 99.40 | 99.60 | 94.61 | 260,933 |
| Dec 1, 2023 | 100.00 | 101.00 | 100.00 | 100.50 | 95.46 | 243,391 |
| Nov 30, 2023 | 101.00 | 102.50 | 99.90 | 100.00 | 94.98 | 596,359 |
| Nov 29, 2023 | 99.20 | 100.50 | 98.90 | 99.90 | 94.89 | 996,389 |
| Nov 28, 2023 | 97.50 | 98.70 | 97.50 | 98.40 | 93.47 | 132,677 |
| Nov 27, 2023 | 98.50 | 98.70 | 97.50 | 98.10 | 93.18 | 107,672 |
| Nov 24, 2023 | 97.50 | 99.50 | 97.50 | 98.40 | 93.47 | 461,070 |
| Nov 23, 2023 | 97.30 | 97.30 | 97.00 | 97.30 | 92.42 | 136,346 |
| Nov 22, 2023 | 96.80 | 97.10 | 96.50 | 97.10 | 92.23 | 181,756 |
| Nov 21, 2023 | 96.30 | 96.90 | 96.10 | 96.80 | 91.95 | 141,143 |
| Nov 20, 2023 | 96.90 | 97.00 | 96.20 | 96.30 | 91.47 | 72,350 |
| Nov 17, 2023 | 96.00 | 96.30 | 96.00 | 96.10 | 91.28 | 101,413 |
| Nov 16, 2023 | 96.40 | 96.70 | 96.00 | 96.10 | 91.28 | 68,911 |
| Nov 15, 2023 | 96.20 | 96.50 | 95.80 | 96.10 | 91.28 | 183,194 |
Related Tickers
2492.TW Walsin Technology Corporation
95.90
+0.42%
3090.TW Nichidenbo Corporation
67.30
-2.04%
2472.TW Lelon Electronics Corp.
75.80
-0.66%
2428.TW Thinking Electronic Industrial Co., Ltd.
158.00
-1.86%
2478.TW TA-I Technology Co., Ltd.
46.25
+0.54%
2375.TW Kaimei Electronic Corp.
62.50
-0.79%
3042.TW TXC Corporation
109.50
-1.79%
2327.TW Yageo Corporation
533.00
-0.19%
6269.TW Flexium Interconnect, Inc.
66.70
+0.15%
8163.TW Darfon Electronics Corp.
46.50
+1.53%