Taiwan - Delayed Quote TWD

Min Aik Technology Co., Ltd. (3060.TW)

Compare
23.50 -0.55 (-2.29%)
At close: 1:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Nov 14, 2024 24.35 24.35 23.50 23.50 23.50 1,131,235
Nov 13, 2024 23.85 24.40 23.80 24.05 24.05 882,468
Nov 12, 2024 24.20 24.30 23.40 23.80 23.80 2,410,023
Nov 11, 2024 24.30 25.25 24.30 24.55 24.55 3,567,194
Nov 8, 2024 27.90 28.45 26.45 26.50 26.50 2,667,637
Nov 7, 2024 27.35 28.20 27.35 28.00 28.00 887,648
Nov 6, 2024 27.50 27.80 27.10 27.30 27.30 642,451
Nov 5, 2024 27.00 28.35 27.00 27.30 27.30 1,189,450
Nov 4, 2024 27.75 27.75 26.90 27.00 27.00 1,004,651
Nov 1, 2024 27.65 27.85 27.15 27.75 27.75 944,220
Oct 31, 2024 27.95 27.95 27.95 27.95 27.95 -
Oct 30, 2024 28.00 28.65 27.55 27.95 27.95 1,329,109
Oct 29, 2024 28.00 28.10 27.20 27.80 27.80 1,542,555
Oct 28, 2024 29.50 29.75 27.50 28.00 28.00 3,653,182
Oct 25, 2024 30.40 30.55 29.30 29.50 29.50 5,995,351
Oct 24, 2024 28.70 31.40 28.65 30.00 30.00 12,383,036
Oct 23, 2024 28.50 29.15 28.30 28.75 28.75 1,969,402
Oct 22, 2024 28.60 28.90 28.30 28.45 28.45 1,601,834
Oct 21, 2024 28.15 28.80 27.80 28.55 28.55 1,953,570
Oct 18, 2024 28.65 28.70 27.90 27.90 27.90 2,237,250
Oct 17, 2024 29.00 30.25 28.60 28.65 28.65 11,881,819
Oct 16, 2024 26.30 28.10 26.20 28.00 28.00 2,352,803
Oct 15, 2024 27.40 27.85 26.45 26.45 26.45 1,813,384
Oct 14, 2024 27.35 27.40 26.50 27.20 27.20 1,589,236
Oct 11, 2024 28.10 29.20 27.35 27.35 27.35 7,639,352
Oct 9, 2024 27.40 28.40 26.80 27.65 27.65 4,577,047
Oct 8, 2024 26.60 26.60 26.05 26.30 26.30 523,147
Oct 7, 2024 25.75 27.15 25.55 26.70 26.70 886,257
Oct 4, 2024 25.80 25.80 25.40 25.50 25.50 434,640
Oct 1, 2024 26.40 26.40 25.60 25.80 25.80 522,160
Sep 30, 2024 26.40 26.40 25.90 26.10 26.10 396,571
Sep 27, 2024 26.50 27.00 26.30 26.40 26.40 848,081
Sep 26, 2024 27.15 27.35 26.70 26.70 26.70 915,600
Sep 25, 2024 26.35 27.40 26.35 27.05 27.05 2,069,803
Sep 24, 2024 26.10 26.55 25.55 26.15 26.15 891,001
Sep 23, 2024 25.75 26.20 25.60 26.00 26.00 496,005
Sep 20, 2024 26.10 26.30 25.70 25.70 25.70 1,053,068
Sep 19, 2024 25.65 25.95 25.55 25.75 25.75 429,411
Sep 18, 2024 26.10 26.35 25.35 25.40 25.40 427,181
Sep 16, 2024 25.80 26.30 25.70 25.85 25.85 581,200
Sep 13, 2024 25.05 25.70 25.05 25.60 25.60 629,251
Sep 12, 2024 25.30 25.40 24.95 24.95 24.95 1,021,034
Sep 11, 2024 24.85 25.10 24.75 24.80 24.80 507,600
Sep 10, 2024 26.00 26.00 24.55 24.90 24.90 730,243
Sep 9, 2024 24.70 25.50 24.50 25.40 25.40 643,270
Sep 6, 2024 24.55 25.50 24.45 25.00 25.00 765,042
Sep 5, 2024 25.00 25.50 24.45 24.50 24.50 1,115,235
Sep 4, 2024 24.75 25.55 24.10 24.80 24.80 1,165,510
Sep 3, 2024 27.05 27.15 26.20 26.20 26.20 1,114,401
Sep 2, 2024 27.40 27.80 27.00 27.00 27.00 920,041
Aug 30, 2024 26.80 27.75 26.80 27.35 27.35 1,284,046
Aug 29, 2024 26.25 26.75 25.85 26.65 26.65 798,212
Aug 28, 2024 26.95 27.05 26.55 26.55 26.55 753,800
Aug 27, 2024 27.40 27.40 26.50 26.90 26.90 1,023,200
Aug 26, 2024 27.50 27.50 26.85 26.85 26.85 760,800
Aug 23, 2024 27.15 27.25 26.50 27.10 27.10 1,263,700
Aug 22, 2024 27.90 28.10 27.35 27.45 27.45 891,344
Aug 21, 2024 27.95 28.35 27.50 27.75 27.75 1,110,045
Aug 20, 2024 28.40 28.75 27.85 28.00 28.00 1,027,800
Aug 19, 2024 28.20 28.55 27.85 28.30 28.30 1,595,400
Aug 16, 2024 27.85 28.30 27.80 27.85 27.85 1,677,228
Aug 15, 2024 27.75 27.95 27.20 27.60 27.60 997,010
Aug 14, 2024 28.55 28.55 27.40 27.45 27.45 2,187,802
Aug 13, 2024 27.50 28.60 26.70 28.15 28.15 4,959,284
Aug 12, 2024 26.30 27.45 26.30 26.90 26.90 1,613,185
Aug 9, 2024 26.50 27.05 26.05 26.30 26.30 1,698,817
Aug 8, 2024 25.70 26.25 25.40 25.70 25.70 1,042,860
Aug 7, 2024 25.30 26.60 25.30 26.30 26.30 1,982,116
Aug 6, 2024 25.00 25.65 22.70 24.80 24.80 3,524,400
Aug 5, 2024 27.10 27.10 25.20 25.20 25.20 1,777,677
Aug 2, 2024 28.40 29.05 27.90 27.95 27.95 1,211,723
Aug 1, 2024 29.20 29.50 28.80 29.20 29.20 1,178,485
Jul 31, 2024 28.35 29.25 28.05 28.65 28.65 1,251,997
Jul 30, 2024 27.90 28.55 27.25 28.55 28.55 1,223,205
Jul 29, 2024 29.25 29.45 27.80 27.90 27.90 2,148,689
Jul 26, 2024 28.15 29.25 27.80 28.85 28.85 1,848,347
Jul 23, 2024 29.70 30.80 29.50 29.90 29.90 2,180,173
Jul 22, 2024 30.00 30.10 28.80 29.30 29.30 3,292,971
Jul 19, 2024 31.80 32.00 30.25 30.30 30.30 4,955,366
Jul 18, 2024 32.75 33.15 31.75 31.80 31.80 3,776,503
Jul 17, 2024 31.85 34.35 31.80 33.35 33.35 6,608,380
Jul 16, 2024 32.30 32.45 31.50 31.75 31.75 1,994,220
Jul 15, 2024 32.65 32.75 31.50 32.20 32.20 2,619,246
Jul 12, 2024 33.40 33.60 32.55 32.55 32.55 4,171,473
Jul 11, 2024 0.25 Dividend
Jul 11, 2024 33.75 34.75 33.10 33.65 33.65 4,965,173
Jul 10, 2024 33.50 34.45 33.00 33.60 33.35 5,583,697
Jul 9, 2024 34.00 35.80 33.30 33.55 33.30 23,596,425
Jul 8, 2024 34.80 34.80 32.00 32.55 32.31 5,631,282
Jul 5, 2024 33.90 34.55 33.60 34.35 34.09 5,397,870
Jul 4, 2024 34.30 34.65 33.25 33.75 33.50 5,026,480
Jul 3, 2024 32.55 34.50 32.55 33.80 33.55 7,609,200
Jul 2, 2024 32.80 33.30 32.10 32.25 32.01 3,287,860
Jul 1, 2024 33.80 34.80 32.75 32.95 32.70 15,845,804
Jun 28, 2024 30.60 33.45 30.60 33.45 33.20 6,264,437
Jun 27, 2024 31.15 31.55 30.30 30.45 30.22 2,468,882
Jun 26, 2024 32.00 32.00 31.15 31.55 31.32 1,683,121
Jun 25, 2024 31.75 31.75 30.45 31.60 31.36 2,908,201
Jun 24, 2024 33.05 33.10 31.70 31.75 31.51 2,921,787
Jun 21, 2024 32.95 33.35 32.10 33.10 32.85 2,841,681
Jun 20, 2024 33.30 34.25 33.05 33.30 33.05 4,888,323
Jun 19, 2024 32.55 35.15 32.55 32.95 32.70 10,504,860
Jun 18, 2024 33.20 33.65 32.20 32.25 32.01 3,435,601
Jun 17, 2024 32.20 33.80 31.80 33.00 32.75 4,392,230
Jun 14, 2024 31.50 32.90 31.35 32.25 32.01 4,261,236
Jun 13, 2024 31.85 31.85 31.00 31.40 31.17 2,233,210
Jun 12, 2024 31.15 31.30 30.60 31.00 30.77 2,634,800
Jun 11, 2024 32.00 32.60 30.85 31.00 30.77 4,559,963
Jun 7, 2024 31.65 33.15 31.60 32.00 31.76 3,374,246
Jun 6, 2024 32.60 32.80 31.40 31.60 31.36 4,320,415
Jun 5, 2024 33.80 34.15 32.00 32.15 31.91 6,683,575
Jun 4, 2024 33.50 35.60 33.50 33.65 33.40 10,241,402
Jun 3, 2024 33.70 34.20 33.00 33.25 33.00 3,029,774
May 31, 2024 33.10 34.45 33.10 33.30 33.05 6,202,423
May 30, 2024 35.50 35.85 32.70 32.95 32.70 11,214,500
May 29, 2024 37.05 37.45 35.70 35.85 35.58 10,546,369
May 28, 2024 36.05 36.90 35.15 36.35 36.08 10,498,174
May 27, 2024 36.50 37.95 35.50 35.60 35.34 14,729,118
May 24, 2024 35.00 37.75 34.00 36.20 35.93 18,430,502
May 23, 2024 35.15 37.50 33.70 35.35 35.09 24,159,831
May 22, 2024 36.20 38.70 34.90 35.15 34.89 38,053,643
May 21, 2024 32.40 35.20 32.25 35.20 34.94 13,135,845
May 20, 2024 33.00 33.05 31.20 32.00 31.76 8,941,097
May 17, 2024 33.65 35.30 31.80 32.50 32.26 39,200,760
May 16, 2024 31.80 33.45 31.45 33.45 33.20 18,245,163
May 15, 2024 29.00 30.80 28.80 30.45 30.22 13,007,345
May 14, 2024 28.80 29.90 28.00 28.95 28.73 10,148,790
May 13, 2024 26.60 29.25 26.50 28.95 28.73 15,375,286
May 10, 2024 25.75 26.90 25.25 26.60 26.40 4,274,820
May 9, 2024 27.75 27.75 25.75 25.75 25.56 8,547,343
May 8, 2024 27.55 29.20 27.50 28.60 28.39 5,087,933
May 7, 2024 27.00 28.80 26.95 27.60 27.39 4,330,372
May 6, 2024 28.40 28.40 27.00 27.10 26.90 2,591,906
May 3, 2024 28.50 28.90 27.50 27.80 27.59 3,826,253
May 2, 2024 27.55 29.30 26.60 28.65 28.44 5,424,072
Apr 30, 2024 28.45 29.20 28.10 28.10 27.89 2,668,725
Apr 29, 2024 28.50 28.60 27.90 28.00 27.79 1,142,622
Apr 26, 2024 28.00 28.50 27.90 27.90 27.69 1,651,267
Apr 25, 2024 26.35 28.00 26.35 27.80 27.59 1,607,204
Apr 24, 2024 26.60 27.10 26.45 26.80 26.60 1,518,008
Apr 23, 2024 25.50 26.50 25.30 26.15 25.96 2,064,847
Apr 22, 2024 26.15 26.15 24.80 24.90 24.71 2,749,181
Apr 19, 2024 27.60 27.60 25.05 26.15 25.96 4,023,069
Apr 18, 2024 28.10 28.30 27.40 27.80 27.59 2,508,277
Apr 17, 2024 28.45 28.85 27.15 28.50 28.29 4,015,237
Apr 16, 2024 29.50 30.45 27.90 27.90 27.69 14,576,370
Apr 15, 2024 31.20 31.25 29.30 29.40 29.18 22,366,804
Apr 12, 2024 26.65 28.80 26.20 28.80 28.59 17,525,640
Apr 11, 2024 27.20 27.20 24.85 26.20 26.01 27,104,756
Apr 10, 2024 22.80 24.80 22.60 24.80 24.62 9,593,472
Apr 9, 2024 22.00 22.55 21.25 22.55 22.38 8,569,313
Apr 8, 2024 20.40 20.55 20.30 20.50 20.35 259,319
Apr 3, 2024 20.50 20.55 20.30 20.40 20.25 281,600
Apr 2, 2024 20.80 20.80 20.50 20.65 20.50 329,638
Apr 1, 2024 20.80 20.90 20.60 20.80 20.65 311,008
Mar 29, 2024 20.80 20.80 20.40 20.60 20.45 237,000
Mar 28, 2024 20.75 21.05 20.65 20.70 20.55 379,200
Mar 27, 2024 20.30 21.05 20.30 20.85 20.69 422,801
Mar 26, 2024 20.75 20.80 20.25 20.30 20.15 544,112
Mar 25, 2024 20.75 20.90 20.55 20.65 20.50 425,496
Mar 22, 2024 20.75 20.80 20.60 20.75 20.60 347,353
Mar 21, 2024 20.60 20.90 20.60 20.75 20.60 397,365
Mar 20, 2024 20.80 20.80 20.40 20.50 20.35 737,468
Mar 19, 2024 21.45 21.60 20.70 20.75 20.60 654,869
Mar 18, 2024 21.10 21.25 21.00 21.25 21.09 395,347
Mar 15, 2024 21.25 21.25 20.80 21.05 20.89 706,691
Mar 14, 2024 21.40 21.60 21.10 21.25 21.09 1,315,020
Mar 13, 2024 22.90 23.20 21.65 22.05 21.89 2,940,101
Mar 12, 2024 22.00 23.10 21.95 22.80 22.63 4,495,563
Mar 11, 2024 20.60 22.50 20.60 21.90 21.74 3,496,219
Mar 8, 2024 21.15 21.35 20.40 20.50 20.35 700,881
Mar 7, 2024 21.80 21.80 20.95 21.10 20.94 803,522
Mar 6, 2024 21.65 21.65 21.35 21.50 21.34 574,000
Mar 5, 2024 21.45 22.10 21.25 21.65 21.49 1,839,883
Mar 4, 2024 20.40 21.80 20.15 21.50 21.34 2,256,641
Mar 1, 2024 20.15 20.30 20.05 20.20 20.05 223,801
Feb 29, 2024 20.15 20.30 20.10 20.15 20.00 372,886
Feb 27, 2024 20.65 20.70 19.90 20.15 20.00 436,100
Feb 26, 2024 20.50 20.65 20.35 20.60 20.45 332,516
Feb 23, 2024 20.95 20.95 20.45 20.50 20.35 492,500
Feb 22, 2024 20.85 21.20 20.85 20.90 20.74 376,601
Feb 21, 2024 21.00 21.35 20.90 20.95 20.79 512,800
Feb 20, 2024 20.80 21.10 20.70 21.00 20.84 813,980
Feb 19, 2024 20.25 21.00 20.25 20.65 20.50 520,212
Feb 16, 2024 19.80 20.20 19.80 20.20 20.05 314,951
Feb 15, 2024 19.65 20.00 19.55 19.80 19.65 286,600
Feb 5, 2024 20.00 20.05 19.65 19.70 19.55 440,201
Feb 2, 2024 20.10 20.15 19.90 19.95 19.80 168,457
Feb 1, 2024 20.30 20.40 20.10 20.10 19.95 263,261
Jan 31, 2024 20.05 20.10 19.85 20.05 19.90 167,458
Jan 30, 2024 20.30 20.40 19.85 20.00 19.85 379,770
Jan 29, 2024 20.45 20.55 20.15 20.30 20.15 143,209
Jan 26, 2024 20.45 20.60 20.25 20.35 20.20 232,004
Jan 25, 2024 20.65 20.65 20.30 20.45 20.30 310,097
Jan 24, 2024 20.40 20.70 20.20 20.65 20.50 413,000
Jan 23, 2024 20.25 20.40 20.10 20.25 20.10 274,223
Jan 22, 2024 19.75 20.15 19.70 20.10 19.95 349,002
Jan 19, 2024 19.80 19.90 19.50 19.65 19.50 399,040
Jan 18, 2024 19.80 19.90 19.40 19.55 19.40 518,697
Jan 17, 2024 20.45 20.70 19.60 19.60 19.45 1,202,349
Jan 16, 2024 21.55 21.55 20.45 20.50 20.35 1,253,810
Jan 15, 2024 21.50 21.65 21.35 21.55 21.39 266,149
Jan 12, 2024 21.75 21.80 21.30 21.30 21.14 445,139
Jan 11, 2024 21.50 21.65 21.45 21.45 21.29 253,835
Jan 10, 2024 21.40 21.55 21.05 21.55 21.39 388,258
Jan 9, 2024 22.00 22.05 21.35 21.35 21.19 654,400
Jan 8, 2024 21.90 22.00 21.75 21.80 21.64 402,133
Jan 5, 2024 22.35 22.80 21.85 21.85 21.69 1,467,424
Jan 4, 2024 21.75 22.15 21.35 21.85 21.69 1,041,800
Jan 3, 2024 21.75 21.90 21.20 21.60 21.44 696,723
Jan 2, 2024 21.80 22.30 21.75 21.95 21.79 754,608
Dec 29, 2023 22.15 22.15 21.60 21.80 21.64 453,200
Dec 28, 2023 21.75 22.15 21.60 21.90 21.74 713,301
Dec 27, 2023 21.30 21.95 21.30 21.75 21.59 954,010
Dec 26, 2023 21.30 21.30 21.00 21.30 21.14 360,256
Dec 25, 2023 21.15 21.50 21.00 21.15 20.99 719,602
Dec 22, 2023 21.10 21.10 20.75 21.05 20.89 268,100
Dec 21, 2023 20.90 21.05 20.65 21.00 20.84 360,040
Dec 20, 2023 21.00 21.10 20.80 20.90 20.74 374,706
Dec 19, 2023 20.45 21.20 20.10 21.00 20.84 864,576
Dec 18, 2023 20.60 20.70 20.00 20.35 20.20 877,052
Dec 15, 2023 20.95 21.00 20.40 20.50 20.35 765,266
Dec 14, 2023 21.35 21.40 20.80 20.90 20.74 734,349
Dec 13, 2023 21.00 21.35 21.00 21.20 21.04 465,801
Dec 12, 2023 21.40 21.40 20.80 20.90 20.74 817,983
Dec 11, 2023 21.20 21.25 20.85 21.15 20.99 646,712
Dec 8, 2023 21.30 21.30 20.85 21.15 20.99 577,209
Dec 7, 2023 21.30 21.70 20.80 20.85 20.69 1,107,589
Dec 6, 2023 21.50 21.65 21.10 21.20 21.04 770,465
Dec 5, 2023 22.30 22.30 21.20 21.30 21.14 1,596,000
Dec 4, 2023 23.15 23.15 22.20 22.20 22.03 1,388,080
Dec 1, 2023 22.15 22.90 21.95 22.75 22.58 2,361,406
Nov 30, 2023 21.70 22.10 21.40 21.95 21.79 1,399,669
Nov 29, 2023 22.00 22.00 21.50 21.55 21.39 823,005
Nov 28, 2023 21.80 22.40 21.55 21.70 21.54 1,051,400
Nov 27, 2023 21.90 21.95 21.15 21.40 21.24 1,289,601
Nov 24, 2023 21.50 23.25 21.20 21.50 21.34 4,981,400
Nov 23, 2023 21.15 21.60 20.65 21.45 21.29 2,651,910
Nov 22, 2023 20.40 21.50 20.25 20.85 20.69 3,695,601
Nov 21, 2023 20.20 20.70 20.05 20.20 20.05 1,478,202
Nov 20, 2023 19.60 20.10 19.60 20.05 19.90 1,004,950
Nov 17, 2023 19.35 19.55 19.25 19.50 19.35 339,138
Nov 16, 2023 19.55 20.10 19.30 19.35 19.21 871,136
Nov 15, 2023 19.50 19.60 19.30 19.35 19.21 404,600
Nov 14, 2023 19.20 19.55 19.20 19.25 19.11 627,241

Related Tickers