Taiwan - Delayed Quote TWD
Nichidenbo Corporation (3090.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 69.50 | 75.50 | 66.30 | 67.30 | 67.30 | 43,587,929 |
| Nov 14, 2024 | 63.70 | 68.70 | 63.70 | 68.70 | 68.70 | 16,087,341 |
| Nov 13, 2024 | 62.40 | 63.50 | 62.40 | 62.50 | 62.50 | 573,294 |
| Nov 12, 2024 | 62.60 | 62.80 | 62.00 | 62.40 | 62.40 | 414,598 |
| Nov 11, 2024 | 62.60 | 62.80 | 62.30 | 62.80 | 62.80 | 383,082 |
| Nov 8, 2024 | 61.50 | 62.60 | 61.50 | 62.30 | 62.30 | 575,745 |
| Nov 7, 2024 | 61.20 | 61.70 | 61.20 | 61.70 | 61.70 | 479,928 |
| Nov 6, 2024 | 60.40 | 60.90 | 60.40 | 60.50 | 60.50 | 197,001 |
| Nov 5, 2024 | 60.70 | 60.70 | 60.30 | 60.40 | 60.40 | 139,239 |
| Nov 4, 2024 | 60.60 | 61.00 | 60.40 | 60.40 | 60.40 | 294,071 |
| Nov 1, 2024 | 60.20 | 61.20 | 59.80 | 60.70 | 60.70 | 338,407 |
| Oct 31, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Oct 30, 2024 | 60.80 | 61.00 | 60.30 | 60.60 | 60.60 | 255,197 |
| Oct 29, 2024 | 61.00 | 61.00 | 60.10 | 60.80 | 60.80 | 291,167 |
| Oct 28, 2024 | 61.60 | 61.80 | 61.00 | 61.00 | 61.00 | 407,171 |
| Oct 25, 2024 | 61.50 | 61.60 | 61.30 | 61.60 | 61.60 | 253,140 |
| Oct 24, 2024 | 61.60 | 61.80 | 61.30 | 61.60 | 61.60 | 256,500 |
| Oct 23, 2024 | 61.60 | 62.00 | 61.50 | 61.70 | 61.70 | 196,001 |
| Oct 22, 2024 | 61.50 | 61.80 | 61.40 | 61.80 | 61.80 | 166,109 |
| Oct 21, 2024 | 61.90 | 62.00 | 61.20 | 61.30 | 61.30 | 356,073 |
| Oct 18, 2024 | 62.50 | 62.60 | 61.60 | 61.60 | 61.60 | 297,338 |
| Oct 17, 2024 | 62.10 | 62.50 | 62.10 | 62.30 | 62.30 | 257,277 |
| Oct 16, 2024 | 62.70 | 62.70 | 62.00 | 62.00 | 62.00 | 585,100 |
| Oct 15, 2024 | 62.50 | 62.90 | 62.20 | 62.70 | 62.70 | 308,300 |
| Oct 14, 2024 | 61.70 | 62.50 | 61.60 | 62.50 | 62.50 | 270,486 |
| Oct 11, 2024 | 62.30 | 62.30 | 61.50 | 61.70 | 61.70 | 229,070 |
| Oct 9, 2024 | 62.40 | 62.50 | 61.80 | 62.00 | 62.00 | 265,100 |
| Oct 8, 2024 | 62.40 | 62.60 | 61.80 | 62.50 | 62.50 | 210,150 |
| Oct 7, 2024 | 61.70 | 62.50 | 61.70 | 62.40 | 62.40 | 483,189 |
| Oct 4, 2024 | 61.40 | 61.50 | 60.90 | 61.30 | 61.30 | 527,000 |
| Oct 1, 2024 | 62.00 | 62.00 | 61.20 | 61.60 | 61.60 | 401,652 |
| Sep 30, 2024 | 62.60 | 62.60 | 61.70 | 62.00 | 62.00 | 389,319 |
| Sep 27, 2024 | 62.90 | 63.00 | 62.40 | 62.60 | 62.60 | 348,100 |
| Sep 26, 2024 | 62.70 | 63.00 | 62.10 | 62.50 | 62.50 | 226,358 |
| Sep 25, 2024 | 62.40 | 62.70 | 62.20 | 62.40 | 62.40 | 325,209 |
| Sep 24, 2024 | 61.80 | 62.10 | 61.80 | 62.10 | 62.10 | 220,146 |
| Sep 23, 2024 | 61.80 | 61.90 | 61.50 | 61.80 | 61.80 | 248,350 |
| Sep 20, 2024 | 61.60 | 62.00 | 61.50 | 61.70 | 61.70 | 191,174 |
| Sep 19, 2024 | 61.40 | 61.80 | 61.30 | 61.60 | 61.60 | 147,040 |
| Sep 18, 2024 | 61.80 | 61.90 | 61.30 | 61.30 | 61.30 | 164,016 |
| Sep 16, 2024 | 62.30 | 62.30 | 61.60 | 61.90 | 61.90 | 158,426 |
| Sep 13, 2024 | 61.40 | 62.40 | 61.20 | 61.80 | 61.80 | 303,101 |
| Sep 12, 2024 | 61.20 | 61.50 | 61.10 | 61.30 | 61.30 | 157,050 |
| Sep 11, 2024 | 61.10 | 61.10 | 60.60 | 60.90 | 60.90 | 203,140 |
| Sep 10, 2024 | 61.20 | 61.50 | 60.50 | 60.70 | 60.70 | 180,501 |
| Sep 9, 2024 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | 382,545 |
| Sep 6, 2024 | 60.80 | 61.80 | 60.70 | 61.50 | 61.50 | 319,474 |
| Sep 5, 2024 | 60.60 | 60.80 | 60.00 | 60.00 | 60.00 | 450,450 |
| Sep 4, 2024 | 61.00 | 61.00 | 58.90 | 60.30 | 60.30 | 744,214 |
| Sep 3, 2024 | 62.40 | 62.70 | 62.20 | 62.40 | 62.40 | 178,001 |
| Sep 2, 2024 | 62.60 | 62.70 | 62.30 | 62.40 | 62.40 | 143,101 |
| Aug 30, 2024 | 62.50 | 63.30 | 62.50 | 62.60 | 62.60 | 335,430 |
| Aug 29, 2024 | 62.00 | 62.50 | 61.80 | 62.50 | 62.50 | 241,150 |
| Aug 28, 2024 | 62.60 | 62.60 | 62.00 | 62.20 | 62.20 | 269,621 |
| Aug 27, 2024 | 62.20 | 62.30 | 61.90 | 62.30 | 62.30 | 177,429 |
| Aug 26, 2024 | 62.30 | 62.90 | 62.20 | 62.30 | 62.30 | 211,619 |
| Aug 23, 2024 | 62.00 | 62.10 | 61.50 | 62.10 | 62.10 | 244,273 |
| Aug 22, 2024 | 62.30 | 62.50 | 62.10 | 62.10 | 62.10 | 224,020 |
| Aug 21, 2024 | 62.70 | 62.70 | 62.00 | 62.30 | 62.30 | 226,341 |
| Aug 20, 2024 | 62.80 | 63.30 | 62.50 | 62.50 | 62.50 | 349,557 |
| Aug 19, 2024 | 63.10 | 63.10 | 62.40 | 62.50 | 62.50 | 251,100 |
| Aug 16, 2024 | 63.20 | 63.30 | 62.80 | 62.80 | 62.80 | 365,161 |
| Aug 15, 2024 | 62.40 | 63.30 | 62.20 | 62.60 | 62.60 | 372,051 |
| Aug 14, 2024 | 62.70 | 63.00 | 62.30 | 62.60 | 62.60 | 336,283 |
| Aug 13, 2024 | 62.80 | 62.80 | 61.50 | 62.40 | 62.40 | 557,644 |
| Aug 12, 2024 | 63.20 | 63.20 | 62.10 | 62.50 | 62.50 | 535,070 |
| Aug 9, 2024 | 63.00 | 63.80 | 62.40 | 62.50 | 62.50 | 509,492 |
| Aug 8, 2024 | 62.60 | 62.70 | 61.80 | 62.00 | 62.00 | 721,378 |
| Aug 7, 2024 | 60.40 | 63.90 | 60.40 | 63.00 | 63.00 | 1,714,710 |
| Aug 6, 2024 | 59.70 | 60.50 | 56.70 | 59.40 | 59.40 | 1,800,626 |
| Aug 5, 2024 | 62.00 | 62.00 | 58.80 | 59.20 | 59.20 | 2,181,899 |
| Aug 2, 2024 | 63.80 | 64.90 | 63.30 | 63.60 | 63.60 | 580,539 |
| Aug 1, 2024 | 65.20 | 65.90 | 64.40 | 64.60 | 64.60 | 1,087,902 |
| Jul 31, 2024 | 61.70 | 64.80 | 61.70 | 64.30 | 64.30 | 1,090,521 |
| Jul 30, 2024 | 61.40 | 62.40 | 60.60 | 62.00 | 62.00 | 669,040 |
| Jul 29, 2024 | 62.50 | 62.50 | 61.20 | 61.40 | 61.40 | 532,070 |
| Jul 26, 2024 | 61.00 | 62.00 | 60.30 | 61.80 | 61.80 | 505,240 |
| Jul 23, 2024 | 61.50 | 62.20 | 61.50 | 62.00 | 62.00 | 336,100 |
| Jul 22, 2024 | 63.00 | 63.00 | 60.80 | 61.30 | 61.30 | 1,076,282 |
| Jul 19, 2024 | 64.20 | 64.20 | 63.00 | 63.00 | 63.00 | 769,322 |
| Jul 18, 2024 | 64.80 | 64.80 | 63.50 | 64.10 | 64.10 | 1,086,106 |
| Jul 17, 2024 | 66.60 | 66.90 | 65.40 | 65.40 | 65.40 | 1,407,020 |
| Jul 16, 2024 | 63.50 | 67.00 | 63.50 | 66.30 | 66.30 | 3,679,694 |
| Jul 15, 2024 | 63.20 | 63.20 | 62.70 | 63.00 | 63.00 | 606,641 |
| Jul 12, 2024 | 63.60 | 63.70 | 62.80 | 63.10 | 63.10 | 613,182 |
| Jul 11, 2024 | 63.00 | 64.30 | 62.50 | 63.70 | 63.70 | 812,007 |
| Jul 10, 2024 | 63.30 | 63.30 | 62.90 | 62.90 | 62.90 | 509,488 |
| Jul 9, 2024 | 63.70 | 63.70 | 62.80 | 63.30 | 63.30 | 666,030 |
| Jul 8, 2024 | 65.10 | 65.60 | 63.60 | 63.70 | 63.70 | 887,432 |
| Jul 5, 2024 | 64.20 | 65.50 | 64.20 | 65.10 | 65.10 | 871,466 |
| Jul 4, 2024 | 64.90 | 64.90 | 64.00 | 64.10 | 64.10 | 500,140 |
| Jul 3, 2024 | 63.40 | 64.50 | 63.40 | 64.10 | 64.10 | 848,867 |
| Jul 2, 2024 | 63.90 | 64.10 | 63.00 | 63.20 | 63.20 | 791,225 |
| Jul 1, 2024 | 63.80 | 64.20 | 63.30 | 63.90 | 63.90 | 601,638 |
| Jun 28, 2024 | 62.90 | 63.80 | 62.90 | 63.50 | 63.50 | 1,185,109 |
| Jun 27, 2024 | 3.40 Dividend | |||||
| Jun 27, 2024 | 64.40 | 65.00 | 62.10 | 63.30 | 63.30 | 5,816,045 |
| Jun 26, 2024 | 68.00 | 68.80 | 68.00 | 68.30 | 64.90 | 1,903,942 |
| Jun 25, 2024 | 68.30 | 68.80 | 67.40 | 68.30 | 64.90 | 1,815,400 |
| Jun 24, 2024 | 68.30 | 69.00 | 68.20 | 68.70 | 65.28 | 1,675,455 |
| Jun 21, 2024 | 67.80 | 68.80 | 67.70 | 68.50 | 65.09 | 710,421 |
| Jun 20, 2024 | 68.00 | 68.20 | 67.60 | 68.00 | 64.61 | 726,754 |
| Jun 19, 2024 | 68.60 | 68.70 | 68.00 | 68.00 | 64.61 | 699,942 |
| Jun 18, 2024 | 69.00 | 69.10 | 68.20 | 68.50 | 65.09 | 816,289 |
| Jun 17, 2024 | 69.30 | 69.60 | 68.80 | 68.80 | 65.38 | 1,022,070 |
| Jun 14, 2024 | 68.30 | 69.00 | 67.90 | 68.70 | 65.28 | 1,015,639 |
| Jun 13, 2024 | 67.70 | 68.10 | 67.40 | 68.00 | 64.61 | 707,602 |
| Jun 12, 2024 | 67.80 | 67.90 | 66.50 | 67.20 | 63.85 | 1,487,283 |
| Jun 11, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 64.61 | 605,300 |
| Jun 7, 2024 | 68.40 | 69.20 | 68.40 | 68.90 | 65.47 | 608,325 |
| Jun 6, 2024 | 68.80 | 69.10 | 67.50 | 68.50 | 65.09 | 648,100 |
| Jun 5, 2024 | 69.00 | 69.30 | 68.40 | 68.70 | 65.28 | 589,701 |
| Jun 4, 2024 | 68.50 | 69.20 | 68.40 | 69.00 | 65.57 | 552,171 |
| Jun 3, 2024 | 69.40 | 69.40 | 68.20 | 68.70 | 65.28 | 742,773 |
| May 31, 2024 | 68.30 | 69.90 | 68.00 | 68.20 | 64.80 | 1,176,561 |
| May 30, 2024 | 69.60 | 69.60 | 68.00 | 68.40 | 65.00 | 1,218,534 |
| May 29, 2024 | 69.80 | 70.30 | 69.40 | 70.00 | 66.52 | 1,183,987 |
| May 28, 2024 | 70.10 | 70.40 | 69.50 | 69.70 | 66.23 | 1,755,004 |
| May 27, 2024 | 71.00 | 71.50 | 69.60 | 69.70 | 66.23 | 2,356,939 |
| May 24, 2024 | 68.10 | 70.00 | 67.80 | 70.00 | 66.52 | 2,766,860 |
| May 23, 2024 | 68.80 | 69.00 | 67.40 | 68.30 | 64.90 | 1,228,799 |
| May 22, 2024 | 68.30 | 69.90 | 68.30 | 69.10 | 65.66 | 2,106,454 |
| May 21, 2024 | 69.50 | 69.50 | 67.80 | 68.00 | 64.61 | 2,142,111 |
| May 20, 2024 | 67.50 | 68.80 | 67.10 | 68.50 | 65.09 | 1,973,073 |
| May 17, 2024 | 67.40 | 67.60 | 66.90 | 67.50 | 64.14 | 1,147,899 |
| May 16, 2024 | 66.70 | 67.50 | 66.50 | 67.40 | 64.04 | 1,905,313 |
| May 15, 2024 | 66.30 | 67.10 | 66.20 | 66.20 | 62.90 | 1,149,876 |
| May 14, 2024 | 66.80 | 67.50 | 66.20 | 66.50 | 63.19 | 1,041,250 |
| May 13, 2024 | 66.90 | 66.90 | 65.60 | 66.40 | 63.09 | 1,509,654 |
| May 10, 2024 | 67.90 | 67.90 | 66.20 | 66.90 | 63.57 | 2,321,880 |
| May 9, 2024 | 67.00 | 69.10 | 66.90 | 67.90 | 64.52 | 7,548,112 |
| May 8, 2024 | 67.20 | 68.00 | 65.80 | 66.20 | 62.90 | 2,396,197 |
| May 7, 2024 | 66.30 | 67.30 | 65.30 | 66.90 | 63.57 | 3,902,367 |
| May 6, 2024 | 64.50 | 68.00 | 64.40 | 65.50 | 62.24 | 6,133,411 |
| May 3, 2024 | 61.30 | 63.50 | 60.80 | 62.50 | 59.39 | 3,542,929 |
| May 2, 2024 | 60.70 | 60.90 | 60.00 | 60.70 | 57.68 | 342,210 |
| Apr 30, 2024 | 60.60 | 61.10 | 60.50 | 60.70 | 57.68 | 558,285 |
| Apr 29, 2024 | 59.50 | 61.00 | 59.50 | 60.90 | 57.87 | 1,037,743 |
| Apr 26, 2024 | 59.30 | 59.80 | 59.20 | 59.50 | 56.54 | 353,000 |
| Apr 25, 2024 | 59.00 | 59.70 | 59.00 | 59.50 | 56.54 | 298,474 |
| Apr 24, 2024 | 59.00 | 59.50 | 58.60 | 59.20 | 56.25 | 527,590 |
| Apr 23, 2024 | 58.50 | 59.00 | 58.40 | 58.50 | 55.59 | 277,010 |
| Apr 22, 2024 | 58.30 | 58.90 | 58.10 | 58.30 | 55.40 | 298,838 |
| Apr 19, 2024 | 59.10 | 59.10 | 57.80 | 58.30 | 55.40 | 1,090,135 |
| Apr 18, 2024 | 59.20 | 59.60 | 59.00 | 59.20 | 56.25 | 261,840 |
| Apr 17, 2024 | 58.90 | 59.80 | 58.70 | 59.40 | 56.44 | 444,019 |
| Apr 16, 2024 | 59.80 | 59.80 | 58.60 | 58.90 | 55.97 | 1,081,699 |
| Apr 15, 2024 | 60.60 | 60.80 | 59.90 | 60.10 | 57.11 | 482,380 |
| Apr 12, 2024 | 60.40 | 61.10 | 60.40 | 60.90 | 57.87 | 450,571 |
| Apr 11, 2024 | 60.40 | 60.80 | 60.40 | 60.50 | 57.49 | 298,032 |
| Apr 10, 2024 | 60.90 | 61.10 | 60.70 | 60.70 | 57.68 | 491,042 |
| Apr 9, 2024 | 60.60 | 61.00 | 60.50 | 60.90 | 57.87 | 581,677 |
| Apr 8, 2024 | 59.90 | 60.70 | 59.90 | 60.60 | 57.58 | 525,406 |
| Apr 3, 2024 | 60.80 | 60.80 | 59.90 | 59.90 | 56.92 | 460,597 |
| Apr 2, 2024 | 60.70 | 61.00 | 60.50 | 60.60 | 57.58 | 527,187 |
| Apr 1, 2024 | 59.80 | 61.20 | 59.80 | 60.80 | 57.77 | 1,362,185 |
| Mar 29, 2024 | 59.10 | 59.60 | 59.10 | 59.40 | 56.44 | 201,000 |
| Mar 28, 2024 | 59.20 | 59.70 | 59.00 | 59.20 | 56.25 | 549,400 |
| Mar 27, 2024 | 58.80 | 59.10 | 58.60 | 59.10 | 56.16 | 557,140 |
| Mar 26, 2024 | 59.50 | 59.80 | 58.60 | 59.00 | 56.06 | 680,686 |
| Mar 25, 2024 | 59.40 | 60.00 | 59.40 | 59.70 | 56.73 | 385,731 |
| Mar 22, 2024 | 60.00 | 60.00 | 59.30 | 59.50 | 56.54 | 637,572 |
| Mar 21, 2024 | 59.80 | 60.20 | 59.60 | 60.00 | 57.01 | 695,147 |
| Mar 20, 2024 | 60.30 | 60.60 | 59.70 | 59.70 | 56.73 | 808,931 |
| Mar 19, 2024 | 59.90 | 60.60 | 59.80 | 60.30 | 57.30 | 681,750 |
| Mar 18, 2024 | 59.60 | 60.00 | 59.30 | 59.90 | 56.92 | 443,699 |
| Mar 15, 2024 | 59.90 | 60.10 | 59.10 | 59.20 | 56.25 | 767,002 |
| Mar 14, 2024 | 60.30 | 61.50 | 59.90 | 59.90 | 56.92 | 1,165,211 |
| Mar 13, 2024 | 59.50 | 60.20 | 59.50 | 59.80 | 56.82 | 457,641 |
| Mar 12, 2024 | 58.80 | 59.70 | 58.80 | 59.50 | 56.54 | 444,163 |
| Mar 11, 2024 | 58.80 | 59.30 | 58.60 | 58.80 | 55.87 | 396,864 |
| Mar 8, 2024 | 60.00 | 60.00 | 58.50 | 58.90 | 55.97 | 1,135,707 |
| Mar 7, 2024 | 61.10 | 61.10 | 60.00 | 60.00 | 57.01 | 1,381,316 |
| Mar 6, 2024 | 61.50 | 61.90 | 61.40 | 61.60 | 58.53 | 474,631 |
| Mar 5, 2024 | 62.00 | 62.00 | 61.20 | 61.60 | 58.53 | 559,823 |
| Mar 4, 2024 | 61.90 | 62.00 | 60.90 | 61.40 | 58.34 | 814,413 |
| Mar 1, 2024 | 63.70 | 63.70 | 61.70 | 61.90 | 58.82 | 1,300,585 |
| Feb 29, 2024 | 62.50 | 63.80 | 61.90 | 63.00 | 59.86 | 2,367,240 |
| Feb 27, 2024 | 62.00 | 62.80 | 61.20 | 61.70 | 58.63 | 1,708,846 |
| Feb 26, 2024 | 61.30 | 61.40 | 60.90 | 61.30 | 58.25 | 1,224,790 |
| Feb 23, 2024 | 60.70 | 61.50 | 60.60 | 60.90 | 57.87 | 2,404,731 |
| Feb 22, 2024 | 59.50 | 60.50 | 59.40 | 60.50 | 57.49 | 1,423,451 |
| Feb 21, 2024 | 59.00 | 59.40 | 59.00 | 59.30 | 56.35 | 406,450 |
| Feb 20, 2024 | 59.00 | 59.50 | 58.90 | 59.00 | 56.06 | 452,367 |
| Feb 19, 2024 | 59.20 | 59.30 | 58.70 | 59.00 | 56.06 | 405,947 |
| Feb 16, 2024 | 59.50 | 59.60 | 58.90 | 59.10 | 56.16 | 753,300 |
| Feb 15, 2024 | 58.50 | 60.00 | 57.70 | 58.90 | 55.97 | 1,423,644 |
| Feb 5, 2024 | 56.70 | 56.70 | 56.50 | 56.60 | 53.78 | 203,300 |
| Feb 2, 2024 | 57.00 | 57.40 | 56.70 | 56.70 | 53.88 | 206,701 |
| Feb 1, 2024 | 56.60 | 57.20 | 56.50 | 57.00 | 54.16 | 171,140 |
| Jan 31, 2024 | 56.70 | 57.00 | 56.60 | 56.60 | 53.78 | 189,300 |
| Jan 30, 2024 | 57.60 | 57.60 | 56.60 | 56.60 | 53.78 | 206,032 |
| Jan 29, 2024 | 57.40 | 57.70 | 56.70 | 56.80 | 53.97 | 229,210 |
| Jan 26, 2024 | 56.90 | 57.10 | 56.70 | 56.70 | 53.88 | 179,407 |
| Jan 25, 2024 | 57.50 | 57.50 | 57.00 | 57.10 | 54.26 | 143,350 |
| Jan 24, 2024 | 57.30 | 57.30 | 56.90 | 57.20 | 54.35 | 155,035 |
| Jan 23, 2024 | 56.80 | 57.20 | 56.50 | 57.20 | 54.35 | 182,040 |
| Jan 22, 2024 | 56.30 | 56.60 | 56.20 | 56.40 | 53.59 | 237,661 |
| Jan 19, 2024 | 56.10 | 56.50 | 56.00 | 56.20 | 53.40 | 319,947 |
| Jan 18, 2024 | 56.60 | 56.60 | 56.00 | 56.20 | 53.40 | 260,001 |
| Jan 17, 2024 | 56.50 | 57.20 | 56.50 | 56.60 | 53.78 | 413,690 |
| Jan 16, 2024 | 57.00 | 57.00 | 56.50 | 56.60 | 53.78 | 194,657 |
| Jan 15, 2024 | 56.80 | 57.10 | 56.80 | 57.10 | 54.26 | 120,216 |
| Jan 12, 2024 | 56.80 | 57.20 | 56.70 | 56.80 | 53.97 | 201,004 |
| Jan 11, 2024 | 56.30 | 57.10 | 56.30 | 56.90 | 54.07 | 135,070 |
| Jan 10, 2024 | 56.30 | 57.10 | 56.20 | 56.60 | 53.78 | 219,496 |
| Jan 9, 2024 | 57.20 | 57.30 | 56.40 | 56.60 | 53.78 | 541,723 |
| Jan 8, 2024 | 57.50 | 57.70 | 57.00 | 57.00 | 54.16 | 376,404 |
| Jan 5, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 54.64 | 334,137 |
| Jan 4, 2024 | 57.80 | 58.00 | 57.80 | 57.80 | 54.92 | 187,412 |
| Jan 3, 2024 | 58.30 | 58.30 | 57.90 | 57.90 | 55.02 | 271,243 |
| Jan 2, 2024 | 58.10 | 58.40 | 57.90 | 58.30 | 55.40 | 194,676 |
| Dec 29, 2023 | 58.40 | 58.40 | 57.90 | 58.10 | 55.21 | 207,473 |
| Dec 28, 2023 | 58.40 | 58.60 | 58.20 | 58.40 | 55.49 | 282,489 |
| Dec 27, 2023 | 58.20 | 58.70 | 58.20 | 58.40 | 55.49 | 259,002 |
| Dec 26, 2023 | 57.70 | 58.40 | 57.70 | 58.10 | 55.21 | 220,750 |
| Dec 25, 2023 | 58.00 | 58.30 | 57.70 | 57.70 | 54.83 | 240,031 |
| Dec 22, 2023 | 57.50 | 58.20 | 57.50 | 57.80 | 54.92 | 224,070 |
| Dec 21, 2023 | 57.60 | 57.90 | 57.50 | 57.50 | 54.64 | 304,304 |
| Dec 20, 2023 | 57.70 | 58.10 | 57.60 | 57.90 | 55.02 | 370,537 |
| Dec 19, 2023 | 58.10 | 58.10 | 57.60 | 57.60 | 54.73 | 372,500 |
| Dec 18, 2023 | 58.70 | 59.10 | 58.30 | 58.30 | 55.40 | 443,514 |
| Dec 15, 2023 | 60.20 | 60.20 | 58.70 | 58.70 | 55.78 | 836,599 |
| Dec 14, 2023 | 60.00 | 60.30 | 59.60 | 59.90 | 56.92 | 837,902 |
| Dec 13, 2023 | 59.40 | 59.60 | 59.10 | 59.40 | 56.44 | 412,050 |
| Dec 12, 2023 | 59.90 | 59.90 | 59.30 | 59.50 | 56.54 | 348,676 |
| Dec 11, 2023 | 59.10 | 59.70 | 59.10 | 59.60 | 56.63 | 505,666 |
| Dec 8, 2023 | 59.20 | 59.20 | 58.60 | 59.10 | 56.16 | 394,250 |
| Dec 7, 2023 | 59.50 | 59.70 | 58.80 | 58.90 | 55.97 | 509,540 |
| Dec 6, 2023 | 58.80 | 59.20 | 58.70 | 58.70 | 55.78 | 303,262 |
| Dec 5, 2023 | 59.00 | 59.00 | 58.40 | 58.70 | 55.78 | 356,749 |
| Dec 4, 2023 | 59.90 | 60.00 | 59.00 | 59.00 | 56.06 | 767,596 |
| Dec 1, 2023 | 60.00 | 60.20 | 59.60 | 59.90 | 56.92 | 805,096 |
| Nov 30, 2023 | 60.10 | 60.70 | 59.60 | 59.80 | 56.82 | 982,216 |
| Nov 29, 2023 | 59.40 | 60.30 | 59.10 | 60.00 | 57.01 | 3,028,847 |
| Nov 28, 2023 | 58.50 | 58.80 | 58.00 | 58.60 | 55.68 | 683,074 |
| Nov 27, 2023 | 58.60 | 58.80 | 58.10 | 58.20 | 55.30 | 693,514 |
| Nov 24, 2023 | 57.60 | 58.90 | 57.40 | 58.10 | 55.21 | 1,446,079 |
| Nov 23, 2023 | 56.90 | 57.40 | 56.90 | 57.00 | 54.16 | 384,150 |
| Nov 22, 2023 | 56.40 | 57.20 | 56.40 | 57.00 | 54.16 | 359,250 |
| Nov 21, 2023 | 56.90 | 57.10 | 56.40 | 56.40 | 53.59 | 522,342 |
| Nov 20, 2023 | 56.40 | 56.80 | 56.30 | 56.80 | 53.97 | 266,075 |
| Nov 17, 2023 | 56.00 | 56.50 | 56.00 | 56.40 | 53.59 | 277,624 |
| Nov 16, 2023 | 56.20 | 56.40 | 55.90 | 56.10 | 53.31 | 395,001 |
| Nov 15, 2023 | 56.30 | 56.70 | 56.20 | 56.20 | 53.40 | 416,781 |
Related Tickers
2472.TW Lelon Electronics Corp.
75.80
-0.66%
3026.TW Holy Stone Enterprise Co.,Ltd.
90.20
+0.22%
8163.TW Darfon Electronics Corp.
46.50
+1.53%
2428.TW Thinking Electronic Industrial Co., Ltd.
158.00
-1.86%
6284.TWO INPAQ Technology Co., Ltd.
78.20
-1.64%
2375.TW Kaimei Electronic Corp.
62.50
-0.79%
8213.TW Taiwan Printed Circuit Board Techvest Co.,Ltd.
37.50
+0.81%
2484.TW Siward Crystal Technology Co., Ltd
27.05
+0.56%
8358.TWO Co-Tech Development Corporation
57.20
+0.35%
1582.TW Syncmold Enterprise Corp.
95.40
+2.03%