Taipei Exchange - Delayed Quote TWD
Tai Shing Electronics Components Corporation (3426.TWO)
At close: November 14 at 1:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Nov 14, 2024 | 47.90 | 49.70 | 47.85 | 48.35 | 48.35 | 11,000 |
| Nov 13, 2024 | 49.50 | 49.50 | 47.35 | 48.75 | 48.75 | 49,000 |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 11, 2024 | 49.00 | 50.50 | 49.00 | 50.00 | 50.00 | 15,000 |
| Nov 8, 2024 | 51.40 | 51.40 | 50.90 | 51.40 | 51.40 | 13,000 |
| Nov 7, 2024 | 52.10 | 52.30 | 51.20 | 51.20 | 51.20 | 11,000 |
| Nov 6, 2024 | 51.00 | 52.00 | 51.00 | 51.50 | 51.50 | 21,000 |
| Nov 5, 2024 | 51.00 | 51.00 | 50.70 | 51.00 | 51.00 | 7,000 |
| Nov 4, 2024 | 49.60 | 50.60 | 49.50 | 50.60 | 50.60 | 6,000 |
| Nov 1, 2024 | 50.20 | 50.80 | 50.00 | 50.00 | 50.00 | 6,000 |
| Oct 31, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Oct 30, 2024 | 48.80 | 49.10 | 48.80 | 49.10 | 49.10 | 3,000 |
| Oct 29, 2024 | 48.90 | 49.05 | 48.90 | 49.05 | 49.05 | 2,000 |
| Oct 28, 2024 | 50.70 | 50.70 | 49.80 | 49.85 | 49.85 | 26,000 |
| Oct 25, 2024 | 50.00 | 50.60 | 49.90 | 50.60 | 50.60 | 25,000 |
| Oct 24, 2024 | 50.50 | 50.90 | 50.20 | 50.60 | 50.60 | 11,000 |
| Oct 23, 2024 | 50.70 | 51.50 | 50.70 | 51.40 | 51.40 | 4,000 |
| Oct 22, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,000 |
| Oct 21, 2024 | 50.20 | 51.70 | 49.10 | 51.70 | 51.70 | 15,000 |
| Oct 18, 2024 | 52.40 | 52.70 | 52.30 | 52.70 | 52.70 | 13,000 |
| Oct 17, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2,000 |
| Oct 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Oct 15, 2024 | 52.30 | 53.00 | 52.30 | 53.00 | 53.00 | 5,000 |
| Oct 14, 2024 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | 6,000 |
| Oct 11, 2024 | 54.00 | 55.00 | 52.70 | 53.00 | 53.00 | 44,000 |
| Oct 9, 2024 | 51.90 | 52.80 | 51.90 | 52.30 | 52.30 | 35,000 |
| Oct 8, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 12,000 |
| Oct 7, 2024 | 50.20 | 51.80 | 50.20 | 51.80 | 51.80 | 14,000 |
| Oct 4, 2024 | 50.20 | 50.90 | 49.60 | 50.90 | 50.90 | 16,000 |
| Oct 1, 2024 | 50.30 | 50.50 | 49.10 | 50.20 | 50.20 | 33,000 |
| Sep 30, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 4,000 |
| Sep 27, 2024 | 50.30 | 50.30 | 50.30 | 50.80 | 50.80 | 1,000 |
| Sep 26, 2024 | 51.00 | 51.00 | 50.00 | 50.30 | 50.30 | 40,000 |
| Sep 25, 2024 | 50.50 | 50.50 | 50.30 | 50.30 | 50.30 | 6,000 |
| Sep 24, 2024 | 50.30 | 50.50 | 50.30 | 50.30 | 50.30 | 13,000 |
| Sep 23, 2024 | 50.90 | 50.90 | 50.70 | 50.80 | 50.80 | 14,000 |
| Sep 20, 2024 | 51.30 | 51.40 | 50.70 | 50.70 | 50.70 | 11,000 |
| Sep 19, 2024 | 51.50 | 51.50 | 50.70 | 50.70 | 50.70 | 5,000 |
| Sep 18, 2024 | 51.30 | 51.50 | 50.90 | 50.90 | 50.90 | 5,000 |
| Sep 16, 2024 | 50.60 | 51.00 | 50.20 | 51.00 | 51.00 | 10,000 |
| Sep 13, 2024 | 51.50 | 51.50 | 50.50 | 50.70 | 50.70 | 19,000 |
| Sep 12, 2024 | 51.00 | 51.70 | 50.70 | 51.70 | 51.70 | 23,000 |
| Sep 11, 2024 | 50.40 | 50.70 | 50.00 | 50.40 | 50.40 | 17,000 |
| Sep 10, 2024 | 50.50 | 53.00 | 50.00 | 50.10 | 50.10 | 47,000 |
| Sep 9, 2024 | 50.00 | 50.60 | 48.40 | 49.05 | 49.05 | 44,000 |
| Sep 6, 2024 | 52.30 | 52.30 | 50.00 | 51.10 | 51.10 | 30,000 |
| Sep 5, 2024 | 51.60 | 51.90 | 51.20 | 51.30 | 51.30 | 36,000 |
| Sep 4, 2024 | 53.70 | 54.50 | 51.00 | 51.60 | 51.60 | 52,000 |
| Sep 3, 2024 | 57.00 | 57.00 | 54.60 | 54.70 | 54.70 | 117,000 |
| Sep 2, 2024 | 54.60 | 57.80 | 54.60 | 57.00 | 57.00 | 234,000 |
| Aug 30, 2024 | 51.50 | 54.50 | 51.50 | 54.50 | 54.50 | 80,000 |
| Aug 29, 2024 | 50.30 | 53.40 | 50.30 | 52.10 | 52.10 | 52,000 |
| Aug 28, 2024 | 52.10 | 52.40 | 51.00 | 51.70 | 51.70 | 13,000 |
| Aug 27, 2024 | 52.20 | 52.70 | 50.50 | 51.90 | 51.90 | 36,000 |
| Aug 26, 2024 | 51.80 | 53.20 | 51.50 | 52.20 | 52.20 | 32,000 |
| Aug 23, 2024 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | 18,000 |
| Aug 22, 2024 | 50.50 | 51.50 | 50.50 | 51.30 | 51.30 | 32,000 |
| Aug 21, 2024 | 50.70 | 51.70 | 49.00 | 50.50 | 50.50 | 48,000 |
| Aug 20, 2024 | 52.20 | 53.30 | 51.10 | 51.10 | 51.10 | 97,000 |
| Aug 19, 2024 | 53.00 | 56.30 | 52.00 | 54.60 | 54.60 | 211,000 |
| Aug 16, 2024 | 47.80 | 52.80 | 47.80 | 52.80 | 52.80 | 226,000 |
| Aug 15, 2024 | 47.40 | 49.50 | 47.40 | 48.60 | 48.60 | 58,000 |
| Aug 14, 2024 | 45.15 | 48.00 | 45.00 | 48.00 | 48.00 | 63,000 |
| Aug 13, 2024 | 44.60 | 44.75 | 44.10 | 44.50 | 44.50 | 14,000 |
| Aug 12, 2024 | 43.80 | 43.85 | 43.50 | 43.80 | 43.80 | 27,000 |
| Aug 9, 2024 | 44.25 | 44.30 | 43.15 | 43.80 | 43.80 | 5,000 |
| Aug 8, 2024 | 42.95 | 44.30 | 42.60 | 44.30 | 44.30 | 14,000 |
| Aug 7, 2024 | 41.10 | 43.00 | 41.10 | 43.00 | 43.00 | 14,000 |
| Aug 6, 2024 | 41.20 | 41.20 | 40.00 | 41.00 | 41.00 | 17,000 |
| Aug 5, 2024 | 43.20 | 43.20 | 41.80 | 41.80 | 41.80 | 18,000 |
| Aug 2, 2024 | 43.10 | 43.70 | 43.00 | 43.70 | 43.70 | 17,000 |
| Aug 1, 2024 | 2.00 Dividend | |||||
| Aug 1, 2024 | 42.50 | 44.45 | 41.05 | 43.90 | 43.90 | 40,000 |
| Jul 31, 2024 | 44.05 | 44.45 | 44.05 | 44.10 | 42.10 | 20,000 |
| Jul 30, 2024 | 43.90 | 44.50 | 43.90 | 44.50 | 42.48 | 8,000 |
| Jul 29, 2024 | 43.80 | 44.00 | 43.80 | 43.90 | 41.91 | 12,000 |
| Jul 26, 2024 | 43.10 | 43.30 | 43.10 | 43.30 | 41.34 | 5,000 |
| Jul 23, 2024 | 42.80 | 43.85 | 42.70 | 43.80 | 41.81 | 9,000 |
| Jul 22, 2024 | 43.30 | 43.30 | 42.60 | 42.90 | 40.95 | 16,000 |
| Jul 19, 2024 | 44.10 | 44.10 | 43.00 | 43.00 | 41.05 | 29,000 |
| Jul 18, 2024 | 44.50 | 44.50 | 44.20 | 44.20 | 42.20 | 7,000 |
| Jul 17, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 42.48 | 10,000 |
| Jul 16, 2024 | 45.10 | 45.10 | 44.70 | 44.80 | 42.77 | 14,000 |
| Jul 15, 2024 | 44.60 | 45.10 | 44.60 | 45.10 | 43.05 | 11,000 |
| Jul 12, 2024 | 44.50 | 44.55 | 44.50 | 44.55 | 42.53 | 11,000 |
| Jul 11, 2024 | 44.50 | 44.80 | 44.50 | 44.50 | 42.48 | 26,000 |
| Jul 10, 2024 | 44.15 | 44.55 | 44.15 | 44.45 | 42.43 | 28,000 |
| Jul 9, 2024 | 43.40 | 44.00 | 43.20 | 44.00 | 42.00 | 36,000 |
| Jul 8, 2024 | 42.80 | 43.40 | 42.80 | 43.40 | 41.43 | 10,000 |
| Jul 5, 2024 | 43.35 | 43.40 | 43.35 | 43.40 | 41.43 | 5,000 |
| Jul 4, 2024 | 43.40 | 43.40 | 43.00 | 43.40 | 41.43 | 14,000 |
| Jul 3, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 40.95 | 11,000 |
| Jul 2, 2024 | 42.60 | 42.90 | 42.60 | 42.90 | 40.95 | 4,000 |
| Jul 1, 2024 | 43.10 | 43.10 | 42.90 | 42.90 | 40.95 | 8,000 |
| Jun 28, 2024 | 42.00 | 42.60 | 42.00 | 42.60 | 40.67 | 10,000 |
| Jun 27, 2024 | 42.15 | 42.20 | 42.00 | 42.00 | 40.10 | 23,000 |
| Jun 26, 2024 | 42.10 | 42.50 | 42.00 | 42.50 | 40.57 | 14,000 |
| Jun 25, 2024 | 42.70 | 42.70 | 42.35 | 42.50 | 40.57 | 5,000 |
| Jun 24, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 40.29 | 1,000 |
| Jun 21, 2024 | 42.60 | 42.60 | 42.00 | 42.30 | 40.38 | 11,000 |
| Jun 20, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 40.57 | - |
| Jun 19, 2024 | 42.60 | 42.70 | 42.10 | 42.50 | 40.57 | 12,000 |
| Jun 18, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 40.86 | 2,000 |
| Jun 17, 2024 | 42.40 | 42.80 | 42.40 | 42.80 | 40.86 | 4,000 |
| Jun 14, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 40.38 | - |
| Jun 13, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 40.38 | 1,000 |
| Jun 12, 2024 | 42.50 | 42.50 | 42.45 | 42.45 | 40.52 | 2,000 |
| Jun 11, 2024 | 42.50 | 42.50 | 42.40 | 42.45 | 40.52 | 5,000 |
| Jun 7, 2024 | 43.40 | 43.40 | 42.60 | 43.20 | 41.24 | 6,000 |
| Jun 6, 2024 | 42.40 | 42.40 | 42.35 | 42.35 | 40.43 | 4,000 |
| Jun 5, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 40.48 | 1,000 |
| Jun 4, 2024 | 42.90 | 42.90 | 42.60 | 42.60 | 40.67 | 11,000 |
| Jun 3, 2024 | 42.90 | 43.20 | 42.80 | 42.90 | 40.95 | 21,000 |
| May 31, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 40.95 | - |
| May 30, 2024 | 42.50 | 42.90 | 42.50 | 42.90 | 40.95 | 6,000 |
| May 29, 2024 | 42.90 | 43.00 | 42.90 | 42.90 | 40.95 | 15,000 |
| May 28, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 40.95 | 1,000 |
| May 27, 2024 | 42.70 | 42.95 | 42.70 | 42.95 | 41.00 | 3,000 |
| May 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.67 | - |
| May 23, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.67 | 2,000 |
| May 22, 2024 | 42.70 | 42.90 | 42.60 | 42.60 | 40.67 | 7,000 |
| May 21, 2024 | 42.10 | 42.60 | 42.00 | 42.60 | 40.67 | 7,000 |
| May 20, 2024 | 42.40 | 42.65 | 42.10 | 42.65 | 40.72 | 17,000 |
| May 17, 2024 | 42.80 | 43.10 | 42.40 | 42.40 | 40.48 | 6,000 |
| May 16, 2024 | 42.10 | 42.10 | 42.10 | 43.05 | 41.10 | 1,000 |
| May 15, 2024 | 42.85 | 42.85 | 42.60 | 42.70 | 40.76 | 14,000 |
| May 14, 2024 | 43.05 | 43.45 | 43.05 | 43.10 | 41.15 | 5,000 |
| May 13, 2024 | 42.70 | 42.80 | 42.60 | 42.80 | 40.86 | 7,000 |
| May 10, 2024 | 43.45 | 43.45 | 42.50 | 42.50 | 40.57 | 48,000 |
| May 9, 2024 | 43.10 | 43.90 | 43.10 | 43.70 | 41.72 | 10,000 |
| May 8, 2024 | 44.00 | 44.00 | 43.60 | 43.60 | 41.62 | 7,000 |
| May 7, 2024 | 44.55 | 44.55 | 44.00 | 44.00 | 42.00 | 11,000 |
| May 6, 2024 | 45.20 | 45.40 | 44.40 | 44.40 | 42.39 | 9,000 |
| May 3, 2024 | 44.90 | 45.20 | 44.90 | 45.20 | 43.15 | 18,000 |
| May 2, 2024 | 44.60 | 44.80 | 44.60 | 44.80 | 42.77 | 5,000 |
| Apr 30, 2024 | 44.50 | 44.55 | 44.50 | 44.50 | 42.48 | 7,000 |
| Apr 29, 2024 | 43.70 | 44.60 | 43.70 | 44.50 | 42.48 | 20,000 |
| Apr 26, 2024 | 43.55 | 44.20 | 43.55 | 44.15 | 42.15 | 11,000 |
| Apr 25, 2024 | 44.50 | 44.50 | 43.45 | 43.55 | 41.57 | 25,000 |
| Apr 24, 2024 | 44.20 | 44.55 | 44.05 | 44.55 | 42.53 | 18,000 |
| Apr 23, 2024 | 43.60 | 44.55 | 43.60 | 44.55 | 42.53 | 11,000 |
| Apr 22, 2024 | 44.30 | 44.30 | 43.60 | 43.60 | 41.62 | 12,000 |
| Apr 19, 2024 | 43.80 | 44.00 | 42.95 | 43.60 | 41.62 | 15,000 |
| Apr 18, 2024 | 43.65 | 43.80 | 43.65 | 43.80 | 41.81 | 3,000 |
| Apr 17, 2024 | 43.90 | 44.15 | 43.80 | 44.15 | 42.15 | 20,000 |
| Apr 16, 2024 | 44.45 | 45.00 | 43.20 | 43.55 | 41.57 | 64,000 |
| Apr 15, 2024 | 44.25 | 46.00 | 44.25 | 45.00 | 42.96 | 52,000 |
| Apr 12, 2024 | 43.60 | 46.30 | 43.55 | 46.30 | 44.20 | 63,000 |
| Apr 11, 2024 | 42.60 | 43.45 | 42.30 | 43.45 | 41.48 | 16,000 |
| Apr 10, 2024 | 41.60 | 42.95 | 41.60 | 42.60 | 40.67 | 58,000 |
| Apr 9, 2024 | 41.55 | 41.55 | 41.25 | 41.35 | 39.47 | 4,000 |
| Apr 8, 2024 | 41.25 | 41.40 | 41.20 | 41.30 | 39.43 | 5,000 |
| Apr 3, 2024 | 41.15 | 41.25 | 41.10 | 41.25 | 39.38 | 4,000 |
| Apr 2, 2024 | 41.15 | 41.30 | 41.10 | 41.25 | 39.38 | 8,000 |
| Apr 1, 2024 | 41.00 | 41.30 | 41.00 | 41.30 | 39.43 | 14,000 |
| Mar 29, 2024 | 40.65 | 41.00 | 40.65 | 41.00 | 39.14 | 4,000 |
| Mar 28, 2024 | 40.50 | 40.90 | 40.30 | 40.90 | 39.05 | 10,000 |
| Mar 27, 2024 | 41.00 | 41.00 | 40.50 | 40.90 | 39.05 | 16,000 |
| Mar 26, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 39.43 | - |
| Mar 25, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 39.43 | - |
| Mar 22, 2024 | 41.70 | 41.90 | 41.25 | 41.30 | 39.43 | 31,000 |
| Mar 21, 2024 | 41.75 | 41.75 | 41.70 | 41.75 | 39.86 | 19,000 |
| Mar 20, 2024 | 41.50 | 42.95 | 41.50 | 41.75 | 39.86 | 83,000 |
| Mar 19, 2024 | 40.30 | 41.50 | 40.30 | 41.30 | 39.43 | 51,000 |
| Mar 18, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 38.85 | - |
| Mar 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 38.85 | 7,000 |
| Mar 14, 2024 | 40.65 | 40.70 | 40.60 | 40.70 | 38.85 | 12,000 |
| Mar 13, 2024 | 40.35 | 40.70 | 40.20 | 40.70 | 38.85 | 15,000 |
| Mar 12, 2024 | 40.60 | 40.65 | 40.50 | 40.60 | 38.76 | 21,000 |
| Mar 11, 2024 | 40.90 | 40.90 | 40.40 | 40.40 | 38.57 | 7,000 |
| Mar 8, 2024 | 40.35 | 40.60 | 40.35 | 40.60 | 38.76 | 2,000 |
| Mar 7, 2024 | 40.60 | 40.60 | 40.10 | 40.50 | 38.66 | 13,000 |
| Mar 6, 2024 | 39.75 | 41.10 | 39.55 | 41.10 | 39.24 | 14,000 |
| Mar 5, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 37.95 | 4,000 |
| Mar 4, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 37.71 | - |
| Mar 1, 2024 | 39.80 | 39.80 | 39.50 | 39.50 | 37.71 | 4,000 |
| Feb 29, 2024 | 39.65 | 39.80 | 39.60 | 39.80 | 38.00 | 4,000 |
| Feb 27, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 38.00 | 1,000 |
| Feb 26, 2024 | 40.20 | 40.20 | 40.00 | 40.00 | 38.19 | 5,000 |
| Feb 23, 2024 | 39.20 | 41.35 | 39.20 | 40.20 | 38.38 | 13,000 |
| Feb 22, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 37.61 | 1,000 |
| Feb 21, 2024 | 39.50 | 39.50 | 39.10 | 39.10 | 37.33 | 3,000 |
| Feb 20, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 37.42 | - |
| Feb 19, 2024 | 38.80 | 39.20 | 38.80 | 39.20 | 37.42 | 6,000 |
| Feb 16, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 37.04 | 1,000 |
| Feb 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 36.80 | - |
| Feb 5, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 36.80 | 1,000 |
| Feb 2, 2024 | 39.10 | 39.10 | 39.00 | 39.00 | 37.23 | 2,000 |
| Feb 1, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | - |
| Jan 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | 1,000 |
| Jan 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | 6,000 |
| Jan 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | 4,000 |
| Jan 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | - |
| Jan 25, 2024 | 39.00 | 39.10 | 39.00 | 39.00 | 37.23 | 4,000 |
| Jan 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 37.42 | 1,000 |
| Jan 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | - |
| Jan 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | 1,000 |
| Jan 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | - |
| Jan 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | - |
| Jan 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.23 | 1,000 |
| Jan 16, 2024 | 39.10 | 39.20 | 39.00 | 39.00 | 37.23 | 8,000 |
| Jan 15, 2024 | 39.60 | 39.80 | 39.60 | 39.80 | 38.00 | 3,000 |
| Jan 12, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 37.85 | 3,000 |
| Jan 11, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.71 | - |
| Jan 10, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.71 | - |
| Jan 9, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.71 | - |
| Jan 8, 2024 | 39.00 | 40.55 | 39.00 | 40.55 | 38.71 | 5,000 |
| Jan 5, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 37.33 | - |
| Jan 4, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 37.33 | - |
| Jan 3, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 37.33 | 1,000 |
| Jan 2, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 38.09 | - |
| Dec 29, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 38.09 | 1,000 |
| Dec 28, 2023 | 39.50 | 40.00 | 39.00 | 40.00 | 38.19 | 13,000 |
| Dec 27, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.19 | 1,000 |
| Dec 26, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 38.76 | 2,000 |
| Dec 25, 2023 | 40.40 | 40.50 | 40.40 | 40.50 | 38.66 | 6,000 |
| Dec 22, 2023 | 41.00 | 41.00 | 40.80 | 40.80 | 38.95 | 3,000 |
| Dec 21, 2023 | 40.00 | 41.50 | 40.00 | 41.50 | 39.62 | 30,000 |
| Dec 20, 2023 | 40.00 | 40.60 | 40.00 | 40.10 | 38.28 | 6,000 |
| Dec 19, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.19 | 4,000 |
| Dec 18, 2023 | 40.65 | 40.65 | 40.20 | 40.20 | 38.38 | 9,000 |
| Dec 15, 2023 | 40.10 | 40.85 | 40.10 | 40.65 | 38.81 | 15,000 |
| Dec 14, 2023 | 40.05 | 40.15 | 39.90 | 40.00 | 38.19 | 13,000 |
| Dec 13, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.19 | 4,000 |
| Dec 12, 2023 | 39.40 | 39.60 | 39.40 | 39.60 | 37.80 | 5,000 |
| Dec 11, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 37.61 | 2,000 |
| Dec 8, 2023 | 40.35 | 40.35 | 39.40 | 39.40 | 37.61 | 2,000 |
| Dec 7, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 38.52 | 1,000 |
| Dec 6, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 38.57 | - |
| Dec 5, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 38.57 | - |
| Dec 4, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 38.57 | 2,000 |
| Dec 1, 2023 | 40.10 | 41.00 | 40.10 | 40.50 | 38.66 | 46,000 |
| Nov 30, 2023 | 39.90 | 40.00 | 39.90 | 39.95 | 38.14 | 19,000 |
| Nov 29, 2023 | 39.85 | 39.90 | 39.85 | 39.90 | 38.09 | 3,000 |
| Nov 28, 2023 | 39.60 | 40.00 | 39.55 | 39.55 | 37.76 | 29,000 |
| Nov 27, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 37.66 | 2,000 |
| Nov 24, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 37.66 | 2,000 |
| Nov 23, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 37.66 | 4,000 |
| Nov 22, 2023 | 39.50 | 39.50 | 39.45 | 39.45 | 37.66 | 4,000 |
| Nov 21, 2023 | 38.70 | 39.75 | 38.70 | 39.50 | 37.71 | 8,000 |
| Nov 20, 2023 | 38.40 | 38.40 | 38.35 | 38.35 | 36.61 | 3,000 |
| Nov 17, 2023 | 38.35 | 38.70 | 38.35 | 38.70 | 36.94 | 23,000 |
| Nov 16, 2023 | 38.20 | 38.30 | 38.20 | 38.30 | 36.56 | 4,000 |
| Nov 15, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 36.42 | 5,000 |
Related Tickers
3684.TWO Grand-Tek Technology Co., Ltd.
45.10
0.00%
4995.TWO Litemax Electronics Inc.
73.40
+0.55%
6899.TWO Apex Material Technology Corp.
55.50
0.00%
6916.TW Winstar Display Co., Ltd.
25.20
-0.98%
3646.TWO ANT Precision Industry Co., Ltd
30.00
-0.17%
3523.TWO EFUN Technology Co.,Ltd
22.65
+0.89%
7556.TWO Yeedex Electronic Corporation
134.00
-1.11%
3310.TWO Chialin Precision Industrial Co., Ltd.
86.30
-1.48%
3492.TWO Advanced Connection Technology Inc.
27.70
-0.36%
4527.TWO Kuen Ling Machinery Refrigerating Co., Ltd.
50.20
+1.41%