Taipei Exchange - Delayed Quote TWD
Unique Opto-Electronics Co.,Ltd. (3441.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 36.90 | 37.30 | 36.70 | 36.75 | 36.75 | 303,381 |
| Nov 14, 2024 | 38.15 | 38.15 | 36.90 | 36.90 | 36.90 | 202,000 |
| Nov 13, 2024 | 38.20 | 38.55 | 37.70 | 37.75 | 37.75 | 111,000 |
| Nov 12, 2024 | 38.45 | 38.45 | 37.50 | 37.70 | 37.70 | 270,000 |
| Nov 11, 2024 | 38.00 | 39.45 | 38.00 | 38.50 | 38.50 | 376,000 |
| Nov 8, 2024 | 40.85 | 41.25 | 38.30 | 38.70 | 38.70 | 589,000 |
| Nov 7, 2024 | 41.00 | 42.00 | 40.80 | 40.90 | 40.90 | 457,000 |
| Nov 6, 2024 | 41.25 | 44.20 | 40.70 | 40.75 | 40.75 | 2,776,000 |
| Nov 5, 2024 | 40.30 | 41.80 | 40.30 | 40.50 | 40.50 | 1,055,000 |
| Nov 4, 2024 | 39.45 | 41.00 | 38.60 | 40.30 | 40.30 | 458,000 |
| Nov 1, 2024 | 38.00 | 39.10 | 38.00 | 38.90 | 38.90 | 45,000 |
| Oct 31, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Oct 30, 2024 | 38.70 | 39.40 | 38.25 | 38.30 | 38.30 | 96,000 |
| Oct 29, 2024 | 39.10 | 39.55 | 38.60 | 38.60 | 38.60 | 161,000 |
| Oct 28, 2024 | 39.60 | 39.95 | 39.30 | 39.65 | 39.65 | 173,000 |
| Oct 25, 2024 | 41.10 | 41.10 | 39.80 | 40.15 | 40.15 | 279,000 |
| Oct 24, 2024 | 40.55 | 41.00 | 40.25 | 40.70 | 40.70 | 456,000 |
| Oct 23, 2024 | 40.00 | 40.75 | 39.80 | 40.30 | 40.30 | 261,000 |
| Oct 22, 2024 | 40.25 | 41.50 | 40.20 | 40.20 | 40.20 | 933,000 |
| Oct 21, 2024 | 39.05 | 41.20 | 39.05 | 40.50 | 40.50 | 836,000 |
| Oct 18, 2024 | 40.35 | 40.40 | 39.05 | 39.05 | 39.05 | 673,000 |
| Oct 17, 2024 | 37.90 | 40.20 | 37.45 | 39.85 | 39.85 | 981,000 |
| Oct 16, 2024 | 37.40 | 37.70 | 37.00 | 37.20 | 37.20 | 127,000 |
| Oct 15, 2024 | 38.40 | 38.40 | 37.30 | 37.30 | 37.30 | 73,000 |
| Oct 14, 2024 | 37.50 | 37.95 | 37.20 | 37.25 | 37.25 | 76,000 |
| Oct 11, 2024 | 38.15 | 38.30 | 37.35 | 37.50 | 37.50 | 195,000 |
| Oct 9, 2024 | 39.05 | 39.35 | 38.30 | 38.30 | 38.30 | 135,000 |
| Oct 8, 2024 | 39.30 | 39.30 | 38.85 | 39.05 | 39.05 | 67,000 |
| Oct 7, 2024 | 39.50 | 39.85 | 38.80 | 39.30 | 39.30 | 213,000 |
| Oct 4, 2024 | 38.90 | 38.90 | 38.15 | 38.70 | 38.70 | 128,000 |
| Oct 1, 2024 | 38.35 | 38.90 | 38.15 | 38.70 | 38.70 | 86,000 |
| Sep 30, 2024 | 38.65 | 39.00 | 38.40 | 38.40 | 38.40 | 111,000 |
| Sep 27, 2024 | 39.00 | 39.60 | 38.50 | 38.65 | 38.65 | 164,000 |
| Sep 26, 2024 | 39.10 | 39.70 | 38.60 | 39.05 | 39.05 | 327,000 |
| Sep 25, 2024 | 40.70 | 41.00 | 38.70 | 38.70 | 38.70 | 1,377,000 |
| Sep 24, 2024 | 37.40 | 40.80 | 36.70 | 40.40 | 40.40 | 1,613,000 |
| Sep 23, 2024 | 36.85 | 37.60 | 36.40 | 37.15 | 37.15 | 237,000 |
| Sep 20, 2024 | 36.60 | 36.95 | 36.35 | 36.35 | 36.35 | 138,000 |
| Sep 19, 2024 | 36.10 | 36.65 | 36.10 | 36.40 | 36.40 | 98,000 |
| Sep 18, 2024 | 36.20 | 36.80 | 36.10 | 36.10 | 36.10 | 135,000 |
| Sep 16, 2024 | 36.80 | 36.95 | 36.50 | 36.55 | 36.55 | 102,000 |
| Sep 13, 2024 | 36.70 | 36.85 | 36.30 | 36.50 | 36.50 | 238,000 |
| Sep 12, 2024 | 36.60 | 36.60 | 36.20 | 36.30 | 36.30 | 57,000 |
| Sep 11, 2024 | 36.05 | 36.30 | 35.70 | 35.90 | 35.90 | 269,000 |
| Sep 10, 2024 | 38.45 | 38.45 | 36.00 | 36.35 | 36.35 | 261,000 |
| Sep 9, 2024 | 37.00 | 38.05 | 37.00 | 37.70 | 37.70 | 90,000 |
| Sep 6, 2024 | 37.80 | 38.35 | 37.10 | 37.55 | 37.55 | 167,000 |
| Sep 5, 2024 | 37.55 | 38.45 | 37.20 | 37.45 | 37.45 | 229,000 |
| Sep 4, 2024 | 38.10 | 38.10 | 36.35 | 37.00 | 37.00 | 515,000 |
| Sep 3, 2024 | 39.55 | 40.10 | 39.00 | 39.20 | 39.20 | 262,000 |
| Sep 2, 2024 | 40.80 | 40.90 | 39.35 | 39.35 | 39.35 | 364,000 |
| Aug 30, 2024 | 42.70 | 42.70 | 40.10 | 40.10 | 40.10 | 1,081,000 |
| Aug 29, 2024 | 39.55 | 43.20 | 39.55 | 41.75 | 41.75 | 3,211,000 |
| Aug 28, 2024 | 40.20 | 40.35 | 39.60 | 39.80 | 39.80 | 961,000 |
| Aug 27, 2024 | 37.55 | 39.80 | 37.50 | 39.25 | 39.25 | 613,000 |
| Aug 26, 2024 | 37.75 | 38.00 | 37.50 | 37.50 | 37.50 | 91,000 |
| Aug 23, 2024 | 37.50 | 37.85 | 37.35 | 37.75 | 37.75 | 87,000 |
| Aug 22, 2024 | 38.60 | 39.30 | 38.05 | 38.05 | 38.05 | 161,000 |
| Aug 21, 2024 | 38.90 | 39.70 | 38.25 | 38.95 | 38.95 | 345,000 |
| Aug 20, 2024 | 40.00 | 41.00 | 38.20 | 38.70 | 38.70 | 1,594,000 |
| Aug 19, 2024 | 36.70 | 38.40 | 36.50 | 38.00 | 38.00 | 279,000 |
| Aug 16, 2024 | 37.15 | 37.80 | 36.95 | 37.10 | 37.10 | 168,000 |
| Aug 15, 2024 | 37.20 | 37.90 | 37.00 | 37.10 | 37.10 | 258,000 |
| Aug 14, 2024 | 37.00 | 37.95 | 36.50 | 36.95 | 36.95 | 501,000 |
| Aug 13, 2024 | 36.55 | 36.95 | 35.30 | 36.00 | 36.00 | 911,000 |
| Aug 12, 2024 | 33.90 | 36.00 | 33.65 | 36.00 | 36.00 | 372,000 |
| Aug 9, 2024 | 33.20 | 33.45 | 32.70 | 32.75 | 32.75 | 74,000 |
| Aug 8, 2024 | 32.20 | 33.00 | 32.10 | 32.65 | 32.65 | 45,000 |
| Aug 7, 2024 | 31.20 | 33.30 | 31.20 | 32.90 | 32.90 | 164,000 |
| Aug 6, 2024 | 32.00 | 32.55 | 29.20 | 31.45 | 31.45 | 449,000 |
| Aug 5, 2024 | 35.20 | 35.20 | 32.40 | 32.40 | 32.40 | 479,000 |
| Aug 2, 2024 | 37.20 | 37.20 | 36.00 | 36.00 | 36.00 | 124,000 |
| Aug 1, 2024 | 37.15 | 37.50 | 37.15 | 37.30 | 37.30 | 74,000 |
| Jul 31, 2024 | 36.55 | 37.15 | 36.50 | 36.65 | 36.65 | 80,000 |
| Jul 30, 2024 | 36.20 | 37.10 | 36.15 | 37.00 | 37.00 | 96,000 |
| Jul 29, 2024 | 38.15 | 38.15 | 36.15 | 36.15 | 36.15 | 160,000 |
| Jul 26, 2024 | 37.15 | 37.55 | 36.80 | 37.40 | 37.40 | 79,000 |
| Jul 23, 2024 | 37.55 | 38.20 | 37.55 | 38.10 | 38.10 | 102,000 |
| Jul 22, 2024 | 38.30 | 38.30 | 37.10 | 37.45 | 37.45 | 213,000 |
| Jul 19, 2024 | 38.95 | 39.25 | 38.50 | 38.50 | 38.50 | 193,000 |
| Jul 18, 2024 | 39.80 | 39.85 | 39.05 | 39.20 | 39.20 | 312,000 |
| Jul 17, 2024 | 40.70 | 40.80 | 40.10 | 40.20 | 40.20 | 398,000 |
| Jul 16, 2024 | 40.80 | 41.50 | 40.20 | 40.70 | 40.70 | 1,775,000 |
| Jul 15, 2024 | 38.90 | 41.20 | 38.90 | 40.50 | 40.50 | 1,009,000 |
| Jul 12, 2024 | 39.20 | 40.15 | 38.90 | 38.90 | 38.90 | 271,000 |
| Jul 11, 2024 | 0.50 Dividend | |||||
| Jul 11, 2024 | 39.10 | 40.20 | 39.05 | 39.15 | 39.15 | 326,000 |
| Jul 10, 2024 | 38.70 | 40.40 | 38.70 | 39.50 | 39.00 | 314,000 |
| Jul 9, 2024 | 39.30 | 39.40 | 38.25 | 38.70 | 38.21 | 327,000 |
| Jul 8, 2024 | 40.70 | 41.00 | 38.60 | 39.30 | 38.80 | 519,000 |
| Jul 5, 2024 | 40.60 | 41.80 | 40.15 | 40.70 | 40.18 | 1,304,000 |
| Jul 4, 2024 | 40.05 | 40.60 | 39.80 | 40.00 | 39.49 | 662,000 |
| Jul 3, 2024 | 40.00 | 40.60 | 39.25 | 40.00 | 39.49 | 1,869,000 |
| Jul 2, 2024 | 39.35 | 39.85 | 38.50 | 39.45 | 38.95 | 1,971,000 |
| Jul 1, 2024 | 36.05 | 39.65 | 36.05 | 39.05 | 38.56 | 2,208,000 |
| Jun 28, 2024 | 36.05 | 36.35 | 36.05 | 36.05 | 35.59 | 107,000 |
| Jun 27, 2024 | 36.15 | 36.20 | 35.85 | 35.85 | 35.40 | 44,000 |
| Jun 26, 2024 | 36.10 | 36.60 | 35.90 | 36.15 | 35.69 | 284,000 |
| Jun 25, 2024 | 35.85 | 36.35 | 35.55 | 36.05 | 35.59 | 82,000 |
| Jun 24, 2024 | 36.40 | 36.50 | 36.20 | 36.30 | 35.84 | 41,000 |
| Jun 21, 2024 | 36.35 | 36.70 | 36.30 | 36.50 | 36.04 | 46,000 |
| Jun 20, 2024 | 36.10 | 36.60 | 36.10 | 36.40 | 35.94 | 135,000 |
| Jun 19, 2024 | 36.40 | 36.90 | 36.10 | 36.10 | 35.64 | 90,000 |
| Jun 18, 2024 | 36.80 | 36.80 | 36.25 | 36.40 | 35.94 | 77,000 |
| Jun 17, 2024 | 36.50 | 36.80 | 36.50 | 36.80 | 36.33 | 54,000 |
| Jun 14, 2024 | 36.30 | 36.90 | 36.30 | 36.55 | 36.09 | 51,000 |
| Jun 13, 2024 | 36.20 | 36.95 | 36.20 | 36.35 | 35.89 | 98,000 |
| Jun 12, 2024 | 37.55 | 37.55 | 36.30 | 36.35 | 35.89 | 169,000 |
| Jun 11, 2024 | 36.80 | 37.15 | 35.85 | 36.10 | 35.64 | 248,000 |
| Jun 7, 2024 | 37.05 | 37.50 | 37.05 | 37.30 | 36.83 | 85,000 |
| Jun 6, 2024 | 37.90 | 37.90 | 37.00 | 37.05 | 36.58 | 120,000 |
| Jun 5, 2024 | 37.50 | 37.75 | 37.15 | 37.30 | 36.83 | 84,000 |
| Jun 4, 2024 | 37.85 | 38.00 | 37.25 | 37.45 | 36.98 | 137,000 |
| Jun 3, 2024 | 37.60 | 38.30 | 37.60 | 37.85 | 37.37 | 100,000 |
| May 31, 2024 | 38.00 | 38.75 | 37.95 | 38.00 | 37.52 | 215,000 |
| May 30, 2024 | 38.75 | 38.90 | 37.85 | 37.95 | 37.47 | 223,000 |
| May 29, 2024 | 38.15 | 39.45 | 37.75 | 38.75 | 38.26 | 532,000 |
| May 28, 2024 | 37.70 | 38.40 | 37.40 | 38.15 | 37.67 | 138,000 |
| May 27, 2024 | 38.30 | 38.35 | 37.65 | 37.80 | 37.32 | 280,000 |
| May 24, 2024 | 37.30 | 38.20 | 37.30 | 37.95 | 37.47 | 78,000 |
| May 23, 2024 | 39.00 | 39.10 | 37.50 | 37.65 | 37.17 | 259,000 |
| May 22, 2024 | 39.10 | 39.95 | 38.70 | 38.75 | 38.26 | 821,000 |
| May 21, 2024 | 38.10 | 39.30 | 38.10 | 38.50 | 38.01 | 380,000 |
| May 20, 2024 | 37.90 | 38.20 | 37.65 | 38.10 | 37.62 | 165,000 |
| May 17, 2024 | 37.80 | 38.40 | 37.70 | 37.85 | 37.37 | 165,000 |
| May 16, 2024 | 37.80 | 38.70 | 37.60 | 37.60 | 37.12 | 224,000 |
| May 15, 2024 | 37.90 | 38.50 | 37.80 | 37.80 | 37.32 | 151,000 |
| May 14, 2024 | 37.50 | 38.10 | 37.40 | 37.80 | 37.32 | 139,000 |
| May 13, 2024 | 37.35 | 37.75 | 37.25 | 37.45 | 36.98 | 118,000 |
| May 10, 2024 | 38.25 | 38.25 | 37.10 | 37.35 | 36.88 | 132,000 |
| May 9, 2024 | 37.25 | 37.50 | 36.90 | 37.00 | 36.53 | 123,000 |
| May 8, 2024 | 37.20 | 37.50 | 37.00 | 37.20 | 36.73 | 101,000 |
| May 7, 2024 | 37.50 | 37.75 | 37.05 | 37.20 | 36.73 | 159,000 |
| May 6, 2024 | 38.55 | 38.55 | 37.50 | 37.50 | 37.03 | 231,000 |
| May 3, 2024 | 38.20 | 38.70 | 37.75 | 38.05 | 37.57 | 211,000 |
| May 2, 2024 | 38.80 | 38.80 | 38.00 | 38.10 | 37.62 | 218,000 |
| Apr 30, 2024 | 40.00 | 40.15 | 38.60 | 38.85 | 38.36 | 1,261,000 |
| Apr 29, 2024 | 40.10 | 40.10 | 39.05 | 39.05 | 38.56 | 1,188,000 |
| Apr 26, 2024 | 38.30 | 40.15 | 38.05 | 39.80 | 39.30 | 1,544,000 |
| Apr 25, 2024 | 36.95 | 38.85 | 36.15 | 37.85 | 37.37 | 684,000 |
| Apr 24, 2024 | 37.75 | 38.50 | 36.95 | 36.95 | 36.48 | 466,000 |
| Apr 23, 2024 | 35.35 | 38.55 | 35.35 | 37.60 | 37.12 | 599,000 |
| Apr 22, 2024 | 36.55 | 36.90 | 35.25 | 35.25 | 34.80 | 273,000 |
| Apr 19, 2024 | 38.20 | 38.90 | 36.35 | 36.85 | 36.38 | 650,000 |
| Apr 18, 2024 | 38.50 | 40.20 | 38.50 | 39.00 | 38.51 | 3,126,000 |
| Apr 17, 2024 | 35.80 | 38.60 | 35.45 | 38.50 | 38.01 | 1,572,000 |
| Apr 16, 2024 | 35.15 | 36.65 | 33.95 | 36.50 | 36.04 | 745,000 |
| Apr 15, 2024 | 35.15 | 35.50 | 34.55 | 34.55 | 34.11 | 97,000 |
| Apr 12, 2024 | 35.20 | 36.30 | 35.10 | 35.20 | 34.75 | 182,000 |
| Apr 11, 2024 | 34.55 | 35.30 | 34.50 | 34.75 | 34.31 | 120,000 |
| Apr 10, 2024 | 34.50 | 34.80 | 34.30 | 34.45 | 34.01 | 87,000 |
| Apr 9, 2024 | 35.10 | 35.10 | 34.40 | 34.45 | 34.01 | 81,000 |
| Apr 8, 2024 | 34.60 | 34.95 | 34.35 | 34.55 | 34.11 | 59,000 |
| Apr 3, 2024 | 34.80 | 34.90 | 34.75 | 34.75 | 34.31 | 59,000 |
| Apr 2, 2024 | 35.10 | 35.20 | 34.80 | 35.00 | 34.56 | 126,000 |
| Apr 1, 2024 | 35.00 | 35.60 | 35.00 | 35.35 | 34.90 | 76,000 |
| Mar 29, 2024 | 35.55 | 35.70 | 34.85 | 35.10 | 34.66 | 228,000 |
| Mar 28, 2024 | 36.20 | 36.20 | 35.50 | 35.50 | 35.05 | 287,000 |
| Mar 27, 2024 | 36.15 | 38.00 | 35.95 | 36.50 | 36.04 | 1,528,000 |
| Mar 26, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.52 | - |
| Mar 25, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.52 | - |
| Mar 22, 2024 | 33.95 | 34.25 | 33.90 | 33.95 | 33.52 | 90,000 |
| Mar 21, 2024 | 34.50 | 34.55 | 33.90 | 33.95 | 33.52 | 118,000 |
| Mar 20, 2024 | 34.10 | 34.90 | 33.80 | 34.50 | 34.06 | 204,000 |
| Mar 19, 2024 | 33.20 | 34.20 | 33.20 | 34.00 | 33.57 | 72,000 |
| Mar 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | - |
| Mar 15, 2024 | 34.15 | 34.15 | 33.50 | 33.50 | 33.08 | 171,000 |
| Mar 14, 2024 | 34.65 | 34.75 | 34.00 | 34.25 | 33.82 | 139,000 |
| Mar 13, 2024 | 35.65 | 35.65 | 34.60 | 34.70 | 34.26 | 223,000 |
| Mar 12, 2024 | 36.50 | 36.50 | 35.55 | 35.85 | 35.40 | 114,000 |
| Mar 11, 2024 | 35.30 | 35.80 | 35.00 | 35.55 | 35.10 | 124,000 |
| Mar 8, 2024 | 36.90 | 36.90 | 36.00 | 36.00 | 35.54 | 196,000 |
| Mar 7, 2024 | 37.10 | 37.15 | 36.70 | 36.70 | 36.24 | 196,000 |
| Mar 6, 2024 | 36.80 | 37.50 | 36.80 | 37.35 | 36.88 | 128,000 |
| Mar 5, 2024 | 37.40 | 37.70 | 37.05 | 37.25 | 36.78 | 100,000 |
| Mar 4, 2024 | 37.15 | 37.75 | 37.15 | 37.40 | 36.93 | 167,000 |
| Mar 1, 2024 | 37.25 | 37.50 | 37.00 | 37.15 | 36.68 | 228,000 |
| Feb 29, 2024 | 38.20 | 38.20 | 37.30 | 37.40 | 36.93 | 192,000 |
| Feb 27, 2024 | 37.80 | 37.90 | 37.55 | 37.80 | 37.32 | 84,000 |
| Feb 26, 2024 | 37.80 | 38.40 | 37.65 | 37.70 | 37.22 | 107,000 |
| Feb 23, 2024 | 38.45 | 38.50 | 37.70 | 37.80 | 37.32 | 123,000 |
| Feb 22, 2024 | 38.85 | 39.20 | 38.20 | 38.20 | 37.72 | 128,000 |
| Feb 21, 2024 | 38.10 | 39.20 | 38.10 | 38.50 | 38.01 | 128,000 |
| Feb 20, 2024 | 39.55 | 39.55 | 38.75 | 38.75 | 38.26 | 169,000 |
| Feb 19, 2024 | 38.30 | 39.65 | 38.10 | 39.45 | 38.95 | 833,000 |
| Feb 16, 2024 | 37.90 | 38.25 | 37.65 | 38.10 | 37.62 | 178,000 |
| Feb 15, 2024 | 37.45 | 37.80 | 37.30 | 37.55 | 37.07 | 105,000 |
| Feb 5, 2024 | 37.45 | 37.45 | 36.80 | 37.10 | 36.63 | 48,000 |
| Feb 2, 2024 | 36.85 | 37.50 | 36.85 | 37.10 | 36.63 | 48,000 |
| Feb 1, 2024 | 37.20 | 37.25 | 37.00 | 37.00 | 36.53 | 46,000 |
| Jan 31, 2024 | 37.10 | 38.00 | 37.00 | 37.20 | 36.73 | 145,000 |
| Jan 30, 2024 | 37.20 | 37.30 | 36.60 | 36.70 | 36.24 | 53,000 |
| Jan 29, 2024 | 37.50 | 37.50 | 37.10 | 37.15 | 36.68 | 41,000 |
| Jan 26, 2024 | 36.75 | 37.15 | 36.75 | 37.00 | 36.53 | 41,000 |
| Jan 25, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 36.53 | 55,000 |
| Jan 24, 2024 | 37.85 | 38.55 | 37.60 | 37.65 | 37.17 | 305,000 |
| Jan 23, 2024 | 36.95 | 38.15 | 36.85 | 37.45 | 36.98 | 201,000 |
| Jan 22, 2024 | 36.70 | 37.25 | 36.70 | 36.85 | 36.38 | 57,000 |
| Jan 19, 2024 | 36.40 | 36.65 | 36.40 | 36.50 | 36.04 | 48,000 |
| Jan 18, 2024 | 36.25 | 36.60 | 36.15 | 36.30 | 35.84 | 107,000 |
| Jan 17, 2024 | 36.75 | 36.75 | 36.20 | 36.25 | 35.79 | 72,000 |
| Jan 16, 2024 | 37.05 | 37.05 | 36.70 | 36.75 | 36.28 | 98,000 |
| Jan 15, 2024 | 37.00 | 37.65 | 37.00 | 37.00 | 36.53 | 36,001 |
| Jan 12, 2024 | 36.45 | 37.50 | 36.05 | 36.85 | 36.38 | 90,000 |
| Jan 11, 2024 | 36.40 | 37.30 | 36.40 | 36.80 | 36.33 | 70,000 |
| Jan 10, 2024 | 36.50 | 36.80 | 36.40 | 36.40 | 35.94 | 72,000 |
| Jan 9, 2024 | 37.25 | 37.30 | 36.50 | 36.50 | 36.04 | 140,000 |
| Jan 8, 2024 | 37.20 | 37.30 | 36.90 | 36.90 | 36.43 | 115,000 |
| Jan 5, 2024 | 37.70 | 37.70 | 37.10 | 37.10 | 36.63 | 64,000 |
| Jan 4, 2024 | 37.40 | 37.50 | 37.10 | 37.10 | 36.63 | 125,000 |
| Jan 3, 2024 | 37.50 | 37.65 | 37.35 | 37.40 | 36.93 | 147,000 |
| Jan 2, 2024 | 38.00 | 38.50 | 37.95 | 37.95 | 37.47 | 92,000 |
| Dec 29, 2023 | 37.90 | 38.10 | 37.70 | 37.75 | 37.27 | 136,000 |
| Dec 28, 2023 | 38.30 | 38.30 | 38.00 | 38.05 | 37.57 | 64,000 |
| Dec 27, 2023 | 38.55 | 38.55 | 38.05 | 38.20 | 37.72 | 99,000 |
| Dec 26, 2023 | 37.80 | 38.70 | 37.80 | 38.45 | 37.96 | 134,000 |
| Dec 25, 2023 | 38.50 | 38.60 | 37.80 | 37.80 | 37.32 | 119,000 |
| Dec 22, 2023 | 38.50 | 38.50 | 38.15 | 38.20 | 37.72 | 54,000 |
| Dec 21, 2023 | 38.10 | 38.45 | 38.00 | 38.10 | 37.62 | 52,000 |
| Dec 20, 2023 | 38.20 | 38.50 | 38.05 | 38.20 | 37.72 | 87,000 |
| Dec 19, 2023 | 38.65 | 38.65 | 37.65 | 37.95 | 37.47 | 128,000 |
| Dec 18, 2023 | 39.20 | 39.20 | 38.45 | 38.45 | 37.96 | 174,000 |
| Dec 15, 2023 | 40.05 | 40.05 | 38.75 | 38.75 | 38.26 | 277,000 |
| Dec 14, 2023 | 41.10 | 41.75 | 39.75 | 39.85 | 39.35 | 996,000 |
| Dec 13, 2023 | 40.25 | 41.50 | 39.25 | 40.50 | 39.99 | 975,000 |
| Dec 12, 2023 | 38.95 | 41.60 | 38.95 | 40.25 | 39.74 | 2,576,000 |
| Dec 11, 2023 | 38.80 | 39.35 | 38.50 | 39.10 | 38.61 | 162,000 |
| Dec 8, 2023 | 38.60 | 38.95 | 38.55 | 38.65 | 38.16 | 93,000 |
| Dec 7, 2023 | 38.70 | 39.10 | 38.45 | 38.55 | 38.06 | 74,000 |
| Dec 6, 2023 | 39.60 | 39.60 | 38.60 | 38.60 | 38.11 | 116,000 |
| Dec 5, 2023 | 38.80 | 39.25 | 38.70 | 38.75 | 38.26 | 55,000 |
| Dec 4, 2023 | 39.60 | 39.70 | 38.25 | 38.80 | 38.31 | 222,000 |
| Dec 1, 2023 | 38.65 | 39.80 | 38.65 | 39.25 | 38.75 | 156,000 |
| Nov 30, 2023 | 39.00 | 39.30 | 38.85 | 38.85 | 38.36 | 46,000 |
| Nov 29, 2023 | 39.20 | 39.40 | 38.90 | 39.00 | 38.51 | 124,000 |
| Nov 28, 2023 | 38.40 | 39.00 | 38.40 | 38.60 | 38.11 | 51,000 |
| Nov 27, 2023 | 39.00 | 39.20 | 38.20 | 38.30 | 37.82 | 133,000 |
| Nov 24, 2023 | 39.35 | 39.35 | 38.75 | 38.85 | 38.36 | 108,000 |
| Nov 23, 2023 | 39.25 | 39.75 | 38.80 | 38.80 | 38.31 | 343,000 |
| Nov 22, 2023 | 38.35 | 40.40 | 38.35 | 39.25 | 38.75 | 597,000 |
| Nov 21, 2023 | 39.00 | 39.10 | 38.30 | 38.30 | 37.82 | 213,000 |
| Nov 20, 2023 | 38.20 | 39.60 | 38.20 | 38.50 | 38.01 | 801,000 |
| Nov 17, 2023 | 37.30 | 37.90 | 37.30 | 37.65 | 37.17 | 91,000 |
| Nov 16, 2023 | 37.70 | 37.70 | 37.10 | 37.20 | 36.73 | 76,000 |
| Nov 15, 2023 | 37.60 | 37.95 | 37.40 | 37.45 | 36.98 | 72,000 |
Related Tickers
5432.TWO Solomon Data International Corporation
189.00
+1.34%
5493.TWO Sanlien Technology Corp.
81.50
-1.45%
6204.TWO Taiwan Alpha Electronic Co., Ltd.
81.50
+1.88%
3666.TWO Optivision Technology, Inc.
30.45
+0.66%
6668.TW Zhong Yang Technology Co.,Ltd
47.80
+0.84%
3511.TWO Simula Technology Inc.
37.35
+1.77%
3597.TWO Avertronics Inc.
34.40
-1.71%
6432.TWO Arlitech Electronic Corp.
29.70
+2.41%
3630.TWO Newmax Technology Co., Ltd.
26.30
-0.19%
6114.TWO Juic International Corporation
35.15
-3.03%