Taiwan - Delayed Quote TWD
Innolux Corporation (3481.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 14.95 | 15.55 | 14.95 | 15.30 | 15.30 | 49,706,359 |
| Nov 14, 2024 | 15.25 | 15.30 | 14.85 | 14.85 | 14.85 | 67,818,493 |
| Nov 13, 2024 | 15.40 | 15.50 | 15.25 | 15.25 | 15.25 | 42,807,700 |
| Nov 12, 2024 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | 56,949,324 |
| Nov 11, 2024 | 16.05 | 16.05 | 15.70 | 15.85 | 15.85 | 46,377,473 |
| Nov 8, 2024 | 16.35 | 16.45 | 16.00 | 16.10 | 16.10 | 63,121,047 |
| Nov 7, 2024 | 15.65 | 16.55 | 15.60 | 16.45 | 16.45 | 126,206,495 |
| Nov 6, 2024 | 15.65 | 15.70 | 15.45 | 15.45 | 15.45 | 27,294,919 |
| Nov 5, 2024 | 15.35 | 15.75 | 15.35 | 15.65 | 15.65 | 24,070,469 |
| Nov 4, 2024 | 15.60 | 15.70 | 15.35 | 15.35 | 15.35 | 26,011,424 |
| Nov 1, 2024 | 15.30 | 15.70 | 15.15 | 15.60 | 15.60 | 53,169,554 |
| Oct 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Oct 30, 2024 | 16.05 | 16.05 | 15.40 | 15.60 | 15.60 | 113,830,132 |
| Oct 29, 2024 | 16.30 | 16.35 | 16.00 | 16.15 | 16.15 | 49,088,813 |
| Oct 28, 2024 | 16.50 | 16.60 | 16.25 | 16.30 | 16.30 | 48,755,426 |
| Oct 25, 2024 | 16.20 | 16.45 | 16.15 | 16.40 | 16.40 | 37,210,716 |
| Oct 24, 2024 | 16.50 | 16.70 | 16.15 | 16.20 | 16.20 | 63,788,041 |
| Oct 23, 2024 | 16.55 | 16.95 | 16.35 | 16.40 | 16.40 | 115,649,216 |
| Oct 22, 2024 | 16.25 | 16.50 | 16.10 | 16.35 | 16.35 | 55,578,352 |
| Oct 21, 2024 | 16.30 | 16.45 | 16.20 | 16.25 | 16.25 | 52,093,564 |
| Oct 18, 2024 | 16.15 | 16.85 | 15.95 | 16.30 | 16.30 | 167,461,912 |
| Oct 17, 2024 | 15.80 | 16.20 | 15.80 | 16.10 | 16.10 | 70,566,690 |
| Oct 16, 2024 | 15.60 | 15.95 | 15.45 | 15.80 | 15.80 | 55,523,944 |
| Oct 15, 2024 | 15.60 | 16.10 | 15.45 | 15.75 | 15.75 | 52,993,892 |
| Oct 14, 2024 | 15.40 | 15.55 | 15.35 | 15.50 | 15.50 | 27,948,864 |
| Oct 11, 2024 | 15.45 | 15.70 | 15.35 | 15.35 | 15.35 | 31,124,044 |
| Oct 9, 2024 | 15.85 | 15.85 | 15.45 | 15.45 | 15.45 | 53,332,218 |
| Oct 8, 2024 | 16.15 | 16.20 | 15.70 | 15.75 | 15.75 | 64,210,327 |
| Oct 7, 2024 | 16.25 | 16.25 | 15.90 | 16.15 | 16.15 | 79,267,134 |
| Oct 4, 2024 | 15.90 | 16.30 | 15.80 | 16.10 | 16.10 | 71,714,042 |
| Oct 1, 2024 | 16.15 | 16.20 | 15.90 | 16.00 | 16.00 | 47,347,412 |
| Sep 30, 2024 | 16.00 | 16.45 | 15.85 | 16.15 | 16.15 | 122,900,233 |
| Sep 27, 2024 | 15.90 | 16.20 | 15.75 | 16.05 | 16.05 | 122,096,945 |
| Sep 26, 2024 | 15.80 | 16.35 | 15.70 | 15.70 | 15.70 | 152,186,719 |
| Sep 25, 2024 | 15.75 | 15.75 | 15.45 | 15.55 | 15.55 | 58,491,180 |
| Sep 24, 2024 | 15.70 | 15.80 | 15.55 | 15.65 | 15.65 | 46,323,274 |
| Sep 23, 2024 | 15.90 | 15.95 | 15.55 | 15.75 | 15.75 | 56,428,573 |
| Sep 20, 2024 | 15.50 | 15.90 | 15.40 | 15.80 | 15.80 | 116,745,552 |
| Sep 19, 2024 | 15.25 | 15.45 | 15.05 | 15.35 | 15.35 | 59,966,675 |
| Sep 18, 2024 | 15.45 | 15.65 | 15.05 | 15.15 | 15.15 | 95,955,155 |
| Sep 16, 2024 | 14.85 | 15.60 | 14.80 | 15.50 | 15.50 | 197,623,674 |
| Sep 13, 2024 | 14.25 | 14.30 | 14.10 | 14.20 | 14.20 | 32,216,151 |
| Sep 12, 2024 | 14.35 | 14.50 | 14.15 | 14.25 | 14.25 | 36,383,237 |
| Sep 11, 2024 | 13.80 | 14.35 | 13.80 | 14.15 | 14.15 | 59,137,929 |
| Sep 10, 2024 | 14.20 | 14.20 | 13.60 | 13.70 | 13.70 | 57,995,374 |
| Sep 9, 2024 | 13.90 | 14.20 | 13.70 | 14.05 | 14.05 | 63,819,820 |
| Sep 6, 2024 | 14.20 | 14.35 | 14.15 | 14.20 | 14.20 | 40,727,166 |
| Sep 5, 2024 | 14.45 | 14.60 | 14.15 | 14.20 | 14.20 | 46,060,294 |
| Sep 4, 2024 | 14.45 | 14.80 | 14.10 | 14.35 | 14.35 | 89,471,958 |
| Sep 3, 2024 | 15.35 | 15.45 | 15.15 | 15.15 | 15.15 | 44,639,191 |
| Sep 2, 2024 | 15.80 | 15.85 | 15.25 | 15.30 | 15.30 | 78,076,712 |
| Aug 30, 2024 | 16.10 | 16.25 | 15.65 | 15.80 | 15.80 | 128,060,485 |
| Aug 29, 2024 | 16.05 | 16.20 | 15.85 | 16.05 | 16.05 | 80,757,499 |
| Aug 28, 2024 | 15.95 | 16.70 | 15.80 | 16.25 | 16.25 | 178,578,737 |
| Aug 27, 2024 | 16.65 | 16.75 | 15.85 | 15.90 | 15.90 | 255,789,889 |
| Aug 26, 2024 | 16.65 | 16.65 | 16.60 | 16.65 | 16.65 | 79,522,669 |
| Aug 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 22, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 21, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 19, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 16, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 15, 2024 | 1.20 Dividend | |||||
| Aug 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 15, 2024 | 880:1000 Stock Splits | |||||
| Aug 14, 2024 | 16.76 | 16.93 | 16.48 | 16.53 | 15.33 | 94,725,447 |
| Aug 13, 2024 | 17.05 | 17.05 | 16.70 | 16.70 | 15.49 | 54,413,069 |
| Aug 12, 2024 | 16.82 | 17.16 | 16.70 | 16.82 | 15.60 | 110,448,431 |
| Aug 9, 2024 | 15.85 | 16.82 | 15.80 | 16.36 | 15.18 | 120,741,618 |
| Aug 8, 2024 | 15.63 | 16.02 | 15.45 | 15.68 | 14.54 | 51,140,559 |
| Aug 7, 2024 | 15.57 | 16.08 | 15.57 | 15.91 | 14.75 | 69,969,283 |
| Aug 6, 2024 | 16.14 | 16.25 | 15.17 | 15.51 | 14.39 | 130,886,832 |
| Aug 5, 2024 | 17.05 | 17.16 | 15.68 | 15.68 | 14.54 | 225,043,204 |
| Aug 2, 2024 | 17.39 | 17.78 | 17.27 | 17.39 | 16.12 | 110,937,111 |
| Aug 1, 2024 | 17.61 | 17.90 | 17.44 | 17.56 | 16.28 | 84,713,537 |
| Jul 31, 2024 | 17.95 | 18.64 | 17.44 | 17.44 | 16.18 | 227,220,591 |
| Jul 30, 2024 | 17.33 | 17.95 | 17.27 | 17.95 | 16.65 | 96,442,097 |
| Jul 29, 2024 | 17.73 | 17.90 | 17.27 | 17.39 | 16.12 | 112,702,987 |
| Jul 26, 2024 | 16.70 | 18.01 | 16.42 | 17.67 | 16.39 | 197,428,488 |
| Jul 23, 2024 | 17.78 | 17.90 | 17.10 | 17.10 | 15.86 | 199,665,964 |
| Jul 22, 2024 | 18.52 | 18.52 | 17.61 | 17.61 | 16.34 | 235,817,239 |
| Jul 19, 2024 | 18.52 | 18.58 | 17.61 | 18.35 | 17.02 | 210,100,872 |
| Jul 18, 2024 | 18.24 | 18.52 | 17.73 | 18.35 | 17.02 | 198,089,186 |
| Jul 17, 2024 | 17.33 | 18.86 | 17.22 | 18.30 | 16.97 | 447,338,220 |
| Jul 16, 2024 | 17.44 | 17.50 | 17.10 | 17.22 | 15.97 | 83,260,358 |
| Jul 15, 2024 | 17.73 | 17.78 | 17.10 | 17.50 | 16.23 | 125,123,071 |
| Jul 12, 2024 | 17.05 | 17.95 | 16.93 | 17.73 | 16.44 | 233,393,619 |
| Jul 11, 2024 | 17.16 | 17.22 | 16.82 | 17.16 | 15.91 | 103,927,482 |
| Jul 10, 2024 | 16.99 | 17.33 | 16.93 | 17.16 | 15.91 | 98,055,620 |
| Jul 9, 2024 | 17.16 | 17.16 | 16.65 | 17.05 | 15.81 | 122,517,432 |
| Jul 8, 2024 | 17.16 | 17.50 | 16.88 | 17.16 | 15.91 | 161,319,214 |
| Jul 5, 2024 | 17.05 | 17.22 | 16.76 | 17.16 | 15.91 | 100,620,539 |
| Jul 4, 2024 | 16.65 | 17.16 | 16.65 | 16.93 | 15.70 | 178,143,263 |
| Jul 3, 2024 | 16.14 | 16.42 | 16.14 | 16.36 | 15.18 | 54,944,684 |
| Jul 2, 2024 | 16.14 | 16.25 | 15.97 | 16.08 | 14.91 | 74,495,304 |
| Jul 1, 2024 | 16.36 | 16.42 | 16.14 | 16.14 | 14.97 | 67,157,027 |
| Jun 28, 2024 | 16.36 | 16.59 | 16.31 | 16.31 | 15.12 | 81,803,032 |
| Jun 27, 2024 | 16.65 | 16.70 | 16.31 | 16.36 | 15.18 | 128,846,048 |
| Jun 26, 2024 | 17.05 | 17.50 | 16.82 | 16.82 | 15.60 | 198,900,995 |
| Jun 25, 2024 | 17.61 | 17.78 | 16.65 | 16.82 | 15.60 | 347,746,455 |
| Jun 24, 2024 | 18.30 | 18.81 | 17.78 | 18.07 | 16.76 | 617,747,829 |
| Jun 21, 2024 | 16.65 | 17.73 | 16.65 | 17.73 | 16.44 | 516,676,817 |
| Jun 20, 2024 | 16.02 | 16.25 | 16.02 | 16.14 | 14.97 | 44,509,220 |
| Jun 19, 2024 | 16.25 | 16.25 | 15.97 | 16.02 | 14.86 | 65,592,448 |
| Jun 18, 2024 | 16.25 | 16.25 | 15.91 | 16.19 | 15.02 | 86,498,868 |
| Jun 17, 2024 | 15.85 | 16.31 | 15.80 | 16.14 | 14.97 | 173,805,048 |
| Jun 14, 2024 | 15.11 | 15.51 | 15.06 | 15.45 | 14.33 | 41,328,924 |
| Jun 13, 2024 | 15.06 | 15.23 | 15.00 | 15.00 | 13.91 | 29,875,118 |
| Jun 12, 2024 | 15.17 | 15.23 | 14.94 | 15.00 | 13.91 | 39,764,215 |
| Jun 11, 2024 | 15.45 | 15.45 | 15.17 | 15.17 | 14.07 | 43,025,444 |
| Jun 7, 2024 | 15.34 | 15.68 | 15.28 | 15.51 | 14.39 | 40,011,694 |
| Jun 6, 2024 | 15.34 | 15.51 | 15.17 | 15.23 | 14.12 | 40,856,461 |
| Jun 5, 2024 | 15.28 | 15.45 | 15.23 | 15.23 | 14.12 | 26,595,954 |
| Jun 4, 2024 | 15.63 | 15.68 | 15.28 | 15.28 | 14.17 | 58,639,137 |
| Jun 3, 2024 | 15.97 | 15.97 | 15.68 | 15.74 | 14.60 | 37,610,200 |
| May 31, 2024 | 15.97 | 16.08 | 15.80 | 15.85 | 14.70 | 84,939,345 |
| May 30, 2024 | 15.80 | 16.25 | 15.68 | 15.91 | 14.75 | 52,699,783 |
| May 29, 2024 | 16.14 | 16.19 | 15.91 | 15.91 | 14.75 | 45,744,302 |
| May 28, 2024 | 16.25 | 16.25 | 16.02 | 16.14 | 14.97 | 44,546,740 |
| May 27, 2024 | 16.14 | 16.31 | 15.85 | 16.14 | 14.97 | 108,747,444 |
| May 24, 2024 | 15.63 | 16.02 | 15.57 | 15.97 | 14.81 | 53,059,636 |
| May 23, 2024 | 15.91 | 16.19 | 15.63 | 15.80 | 14.65 | 95,155,042 |
| May 22, 2024 | 15.40 | 16.42 | 15.40 | 15.91 | 14.75 | 248,337,442 |
| May 21, 2024 | 15.40 | 15.45 | 15.11 | 15.17 | 14.07 | 34,196,231 |
| May 20, 2024 | 15.28 | 15.51 | 15.23 | 15.28 | 14.17 | 36,569,598 |
| May 17, 2024 | 15.57 | 15.63 | 15.23 | 15.23 | 14.12 | 45,248,836 |
| May 16, 2024 | 15.57 | 15.74 | 15.40 | 15.57 | 14.44 | 52,231,831 |
| May 15, 2024 | 15.45 | 15.68 | 15.34 | 15.45 | 14.33 | 45,064,944 |
| May 14, 2024 | 15.40 | 15.51 | 15.28 | 15.34 | 14.23 | 38,304,104 |
| May 13, 2024 | 15.17 | 15.34 | 15.17 | 15.34 | 14.23 | 26,261,020 |
| May 10, 2024 | 15.17 | 15.17 | 14.89 | 15.11 | 14.02 | 53,419,351 |
| May 9, 2024 | 15.11 | 15.34 | 15.06 | 15.11 | 14.02 | 35,894,342 |
| May 8, 2024 | 15.28 | 15.40 | 15.11 | 15.11 | 14.02 | 38,531,120 |
| May 7, 2024 | 15.51 | 15.57 | 15.17 | 15.28 | 14.17 | 51,861,928 |
| May 6, 2024 | 15.68 | 15.74 | 15.51 | 15.57 | 14.44 | 33,088,628 |
| May 3, 2024 | 15.63 | 15.80 | 15.51 | 15.57 | 14.44 | 37,742,486 |
| May 2, 2024 | 15.97 | 15.97 | 15.40 | 15.51 | 14.39 | 113,923,010 |
| Apr 30, 2024 | 16.36 | 16.53 | 16.14 | 16.19 | 15.02 | 60,019,850 |
| Apr 29, 2024 | 16.08 | 16.25 | 15.97 | 16.19 | 15.02 | 68,910,620 |
| Apr 26, 2024 | 15.74 | 16.19 | 15.74 | 15.97 | 14.81 | 79,327,312 |
| Apr 25, 2024 | 15.40 | 15.91 | 15.40 | 15.68 | 14.54 | 65,425,189 |
| Apr 24, 2024 | 15.57 | 15.57 | 15.28 | 15.45 | 14.33 | 115,562,727 |
| Apr 23, 2024 | 15.11 | 16.02 | 15.11 | 15.74 | 14.60 | 119,494,208 |
| Apr 22, 2024 | 15.23 | 15.28 | 14.77 | 14.77 | 13.70 | 72,440,594 |
| Apr 19, 2024 | 15.74 | 16.08 | 15.11 | 15.40 | 14.28 | 107,883,152 |
| Apr 18, 2024 | 15.57 | 16.08 | 15.51 | 15.68 | 14.54 | 74,266,127 |
| Apr 17, 2024 | 15.57 | 15.74 | 15.45 | 15.51 | 14.39 | 46,577,921 |
| Apr 16, 2024 | 15.91 | 15.97 | 15.40 | 15.51 | 14.39 | 79,420,592 |
| Apr 15, 2024 | 16.14 | 16.53 | 16.02 | 16.02 | 14.86 | 73,983,049 |
| Apr 12, 2024 | 16.08 | 16.19 | 15.85 | 16.08 | 14.91 | 60,913,829 |
| Apr 11, 2024 | 16.93 | 16.99 | 16.02 | 16.02 | 14.86 | 182,550,761 |
| Apr 10, 2024 | 17.44 | 17.61 | 16.99 | 17.05 | 15.81 | 73,277,108 |
| Apr 9, 2024 | 17.50 | 17.90 | 17.05 | 17.39 | 16.12 | 159,967,535 |
| Apr 8, 2024 | 16.59 | 16.99 | 16.48 | 16.99 | 15.76 | 38,876,038 |
| Apr 3, 2024 | 17.16 | 17.16 | 16.65 | 16.70 | 15.49 | 66,856,159 |
| Apr 2, 2024 | 17.27 | 17.39 | 17.16 | 17.27 | 16.02 | 25,643,101 |
| Apr 1, 2024 | 17.10 | 17.27 | 16.93 | 17.27 | 16.02 | 40,449,756 |
| Mar 29, 2024 | 17.27 | 17.56 | 17.10 | 17.10 | 15.86 | 26,543,440 |
| Mar 28, 2024 | 17.39 | 17.50 | 17.22 | 17.27 | 16.02 | 26,158,986 |
| Mar 27, 2024 | 17.27 | 17.56 | 17.16 | 17.50 | 16.23 | 43,736,988 |
| Mar 26, 2024 | 17.73 | 17.90 | 17.10 | 17.27 | 16.02 | 53,261,307 |
| Mar 25, 2024 | 17.61 | 17.78 | 17.33 | 17.73 | 16.44 | 53,623,921 |
| Mar 22, 2024 | 17.50 | 17.95 | 17.16 | 17.67 | 16.39 | 125,750,229 |
| Mar 21, 2024 | 16.65 | 17.27 | 16.65 | 17.16 | 15.91 | 89,078,902 |
| Mar 20, 2024 | 16.70 | 16.82 | 16.36 | 16.42 | 15.23 | 46,231,026 |
| Mar 19, 2024 | 16.88 | 16.93 | 16.65 | 16.65 | 15.44 | 39,650,853 |
| Mar 18, 2024 | 16.99 | 17.05 | 16.65 | 16.88 | 15.65 | 41,594,764 |
| Mar 15, 2024 | 17.05 | 17.50 | 16.76 | 16.99 | 15.76 | 103,038,142 |
| Mar 14, 2024 | 16.70 | 16.93 | 16.59 | 16.88 | 15.65 | 38,388,084 |
| Mar 13, 2024 | 16.93 | 16.99 | 16.70 | 16.76 | 15.54 | 52,083,882 |
| Mar 12, 2024 | 16.93 | 17.16 | 16.88 | 17.05 | 15.81 | 57,392,831 |
| Mar 11, 2024 | 16.42 | 17.16 | 16.36 | 17.05 | 15.81 | 69,599,468 |
| Mar 8, 2024 | 16.70 | 16.93 | 16.31 | 16.48 | 15.28 | 96,637,178 |
| Mar 7, 2024 | 17.16 | 17.22 | 16.70 | 16.70 | 15.49 | 71,196,642 |
| Mar 6, 2024 | 17.22 | 17.44 | 16.93 | 16.93 | 15.70 | 55,307,244 |
| Mar 5, 2024 | 17.78 | 18.13 | 17.16 | 17.16 | 15.91 | 77,736,875 |
| Mar 4, 2024 | 17.33 | 17.78 | 17.16 | 17.56 | 16.28 | 50,989,135 |
| Mar 1, 2024 | 17.22 | 17.56 | 17.10 | 17.27 | 16.02 | 42,915,251 |
| Feb 29, 2024 | 17.16 | 17.22 | 16.93 | 17.22 | 15.97 | 59,553,773 |
| Feb 27, 2024 | 17.33 | 17.44 | 16.93 | 17.16 | 15.91 | 50,551,069 |
| Feb 26, 2024 | 17.61 | 17.67 | 17.27 | 17.33 | 16.07 | 57,875,046 |
| Feb 23, 2024 | 17.95 | 17.95 | 17.61 | 17.67 | 16.39 | 62,244,808 |
| Feb 22, 2024 | 18.18 | 18.30 | 17.90 | 17.95 | 16.65 | 32,748,515 |
| Feb 21, 2024 | 18.47 | 18.69 | 18.07 | 18.07 | 16.76 | 61,146,360 |
| Feb 20, 2024 | 18.86 | 18.86 | 18.47 | 18.47 | 17.13 | 66,629,041 |
| Feb 19, 2024 | 18.07 | 18.81 | 18.01 | 18.81 | 17.44 | 138,938,416 |
| Feb 16, 2024 | 17.67 | 17.90 | 17.56 | 17.78 | 16.49 | 67,730,369 |
| Feb 15, 2024 | 18.86 | 18.86 | 17.50 | 17.61 | 16.34 | 139,178,972 |
| Feb 5, 2024 | 18.30 | 18.52 | 18.18 | 18.47 | 17.13 | 41,630,032 |
| Feb 2, 2024 | 18.64 | 18.86 | 18.30 | 18.41 | 17.07 | 74,468,481 |
| Feb 1, 2024 | 18.64 | 18.69 | 18.07 | 18.52 | 17.18 | 102,456,627 |
| Jan 31, 2024 | 18.92 | 18.98 | 18.47 | 18.58 | 17.23 | 89,538,730 |
| Jan 30, 2024 | 19.32 | 19.32 | 18.81 | 18.86 | 17.49 | 90,742,939 |
| Jan 29, 2024 | 19.49 | 19.55 | 19.03 | 19.26 | 17.86 | 113,055,876 |
| Jan 26, 2024 | 18.92 | 19.49 | 18.92 | 19.32 | 17.92 | 137,939,032 |
| Jan 25, 2024 | 19.03 | 19.20 | 18.81 | 19.09 | 17.71 | 80,433,387 |
| Jan 24, 2024 | 18.98 | 19.20 | 18.69 | 18.92 | 17.55 | 133,229,827 |
| Jan 23, 2024 | 18.92 | 19.55 | 18.69 | 18.81 | 17.44 | 330,580,447 |
| Jan 22, 2024 | 18.92 | 19.20 | 18.41 | 18.81 | 17.44 | 177,883,865 |
| Jan 19, 2024 | 18.52 | 18.98 | 17.78 | 18.69 | 17.34 | 215,243,163 |
| Jan 18, 2024 | 18.01 | 18.86 | 18.01 | 18.07 | 16.76 | 303,361,952 |
| Jan 17, 2024 | 17.67 | 17.78 | 17.22 | 17.56 | 16.28 | 135,139,134 |
| Jan 16, 2024 | 16.59 | 17.73 | 16.48 | 17.67 | 16.39 | 178,394,077 |
| Jan 15, 2024 | 16.88 | 17.22 | 16.59 | 16.65 | 15.44 | 55,258,629 |
| Jan 12, 2024 | 16.82 | 17.05 | 16.59 | 16.65 | 15.44 | 34,347,503 |
| Jan 11, 2024 | 16.70 | 17.16 | 16.70 | 16.76 | 15.54 | 52,206,697 |
| Jan 10, 2024 | 16.82 | 16.88 | 16.42 | 16.59 | 15.39 | 56,675,410 |
| Jan 9, 2024 | 17.50 | 17.50 | 16.70 | 16.82 | 15.60 | 89,957,872 |
| Jan 8, 2024 | 17.50 | 17.84 | 16.93 | 17.22 | 15.97 | 214,450,071 |
| Jan 5, 2024 | 16.08 | 17.05 | 16.08 | 17.05 | 15.81 | 172,034,131 |
| Jan 4, 2024 | 15.85 | 16.02 | 15.74 | 15.97 | 14.81 | 25,875,956 |
| Jan 3, 2024 | 16.14 | 16.25 | 15.85 | 15.85 | 14.70 | 48,195,920 |
| Jan 2, 2024 | 16.36 | 16.48 | 16.25 | 16.36 | 15.18 | 39,741,198 |
| Dec 29, 2023 | 16.14 | 16.36 | 16.08 | 16.25 | 15.07 | 43,847,650 |
| Dec 28, 2023 | 16.31 | 16.36 | 16.02 | 16.02 | 14.86 | 48,352,491 |
| Dec 27, 2023 | 16.48 | 16.53 | 16.08 | 16.25 | 15.07 | 88,342,085 |
| Dec 26, 2023 | 15.63 | 16.25 | 15.57 | 16.19 | 15.02 | 134,330,557 |
| Dec 25, 2023 | 15.45 | 15.74 | 15.28 | 15.51 | 14.39 | 61,205,629 |
| Dec 22, 2023 | 14.83 | 15.63 | 14.83 | 15.28 | 14.17 | 141,713,337 |
| Dec 21, 2023 | 14.26 | 14.77 | 14.20 | 14.77 | 13.70 | 55,678,524 |
| Dec 20, 2023 | 14.09 | 14.43 | 13.98 | 14.43 | 13.38 | 41,886,452 |
| Dec 19, 2023 | 13.98 | 14.03 | 13.75 | 13.98 | 12.96 | 45,570,013 |
| Dec 18, 2023 | 14.15 | 14.20 | 13.98 | 14.03 | 13.02 | 20,788,944 |
| Dec 15, 2023 | 14.09 | 14.26 | 14.03 | 14.20 | 13.17 | 52,319,999 |
| Dec 14, 2023 | 14.32 | 14.32 | 13.98 | 14.03 | 13.02 | 38,567,842 |
| Dec 13, 2023 | 14.32 | 14.43 | 14.09 | 14.20 | 13.17 | 32,040,360 |
| Dec 12, 2023 | 14.66 | 14.72 | 14.20 | 14.32 | 13.28 | 60,912,879 |
| Dec 11, 2023 | 14.77 | 14.94 | 14.72 | 14.77 | 13.70 | 22,836,281 |
| Dec 8, 2023 | 14.83 | 14.89 | 14.66 | 14.66 | 13.60 | 21,748,350 |
| Dec 7, 2023 | 14.77 | 14.89 | 14.60 | 14.66 | 13.60 | 30,400,582 |
| Dec 6, 2023 | 15.11 | 15.11 | 14.77 | 14.77 | 13.70 | 56,477,559 |
| Dec 5, 2023 | 15.00 | 15.23 | 14.89 | 15.23 | 14.12 | 63,489,642 |
| Dec 4, 2023 | 14.60 | 15.23 | 14.60 | 15.06 | 13.96 | 115,185,812 |
| Dec 1, 2023 | 14.32 | 14.55 | 14.20 | 14.38 | 13.33 | 26,803,104 |
| Nov 30, 2023 | 14.26 | 14.38 | 14.09 | 14.32 | 13.28 | 42,067,661 |
| Nov 29, 2023 | 14.43 | 14.49 | 14.26 | 14.32 | 13.28 | 21,462,408 |
| Nov 28, 2023 | 14.20 | 14.55 | 14.15 | 14.49 | 13.44 | 26,824,474 |
| Nov 27, 2023 | 14.43 | 14.43 | 14.15 | 14.15 | 13.12 | 14,260,540 |
| Nov 24, 2023 | 14.43 | 14.49 | 14.26 | 14.32 | 13.28 | 11,361,017 |
| Nov 23, 2023 | 14.32 | 14.43 | 14.20 | 14.32 | 13.28 | 12,452,064 |
| Nov 22, 2023 | 14.43 | 14.49 | 14.20 | 14.32 | 13.28 | 17,144,880 |
| Nov 21, 2023 | 14.49 | 14.55 | 14.38 | 14.49 | 13.44 | 20,637,451 |
| Nov 20, 2023 | 14.60 | 14.77 | 14.32 | 14.43 | 13.38 | 33,586,405 |
| Nov 17, 2023 | 14.43 | 14.55 | 14.26 | 14.55 | 13.49 | 28,963,605 |
| Nov 16, 2023 | 14.32 | 14.38 | 14.09 | 14.38 | 13.33 | 21,786,252 |
| Nov 15, 2023 | 13.98 | 14.20 | 13.92 | 14.20 | 13.17 | 32,983,962 |
Related Tickers
2409.TW AUO Corporation
15.95
+2.57%
2317.TW Hon Hai Precision Industry Co., Ltd.
207.00
-2.13%
2392.TW Cheng Uei Precision Industry Co., Ltd.
72.60
+0.83%
3037.TW Unimicron Technology Corp.
163.50
-1.51%
2313.TW Compeq Manufacturing Co., Ltd.
62.90
+1.29%
6116.TW HannStar Display Corporation
9.08
+3.06%
2328.TW Pan-International Industrial Corp.
38.35
+0.39%
2367.TW Unitech Printed Circuit Board Corp.
30.50
+0.99%
6288.TW Excellence Optoelectronics Inc.
29.00
-3.97%
1815.TWO Fulltech Fiber Glass Corp.
23.30
+0.65%