Taipei Exchange - Delayed Quote TWD
Transtouch Technology Inc. (3623.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 26.85 | 26.85 | 26.15 | 26.35 | 26.35 | 51,051 |
| Nov 14, 2024 | 26.95 | 27.00 | 26.55 | 26.55 | 26.55 | 83,000 |
| Nov 13, 2024 | 26.65 | 26.90 | 26.35 | 26.85 | 26.85 | 171,000 |
| Nov 12, 2024 | 26.55 | 26.55 | 26.30 | 26.35 | 26.35 | 37,000 |
| Nov 11, 2024 | 26.80 | 26.80 | 26.50 | 26.55 | 26.55 | 100,000 |
| Nov 8, 2024 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | 62,000 |
| Nov 7, 2024 | 27.20 | 27.65 | 27.20 | 27.50 | 27.50 | 46,000 |
| Nov 6, 2024 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | 55,000 |
| Nov 5, 2024 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | 76,000 |
| Nov 4, 2024 | 28.15 | 28.50 | 27.30 | 27.30 | 27.30 | 192,000 |
| Nov 1, 2024 | 27.05 | 27.60 | 27.00 | 27.25 | 27.25 | 58,000 |
| Oct 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Oct 30, 2024 | 27.25 | 27.35 | 27.00 | 27.00 | 27.00 | 46,000 |
| Oct 29, 2024 | 27.25 | 27.30 | 26.90 | 27.20 | 27.20 | 113,000 |
| Oct 28, 2024 | 27.75 | 27.75 | 27.25 | 27.50 | 27.50 | 102,000 |
| Oct 25, 2024 | 28.25 | 28.40 | 27.50 | 27.65 | 27.65 | 144,000 |
| Oct 24, 2024 | 28.90 | 28.90 | 27.80 | 27.80 | 27.80 | 200,000 |
| Oct 23, 2024 | 29.00 | 29.00 | 28.70 | 28.85 | 28.85 | 58,000 |
| Oct 22, 2024 | 29.30 | 29.75 | 28.60 | 28.90 | 28.90 | 257,000 |
| Oct 21, 2024 | 27.50 | 30.25 | 27.50 | 29.60 | 29.60 | 970,000 |
| Oct 18, 2024 | 28.60 | 28.60 | 27.50 | 27.50 | 27.50 | 122,000 |
| Oct 17, 2024 | 28.80 | 29.00 | 28.00 | 28.00 | 28.00 | 133,000 |
| Oct 16, 2024 | 27.40 | 28.30 | 27.40 | 28.15 | 28.15 | 112,000 |
| Oct 15, 2024 | 28.10 | 28.10 | 27.25 | 27.35 | 27.35 | 99,000 |
| Oct 14, 2024 | 27.30 | 28.20 | 27.30 | 27.40 | 27.40 | 83,000 |
| Oct 11, 2024 | 27.80 | 28.20 | 27.50 | 27.50 | 27.50 | 129,000 |
| Oct 9, 2024 | 28.40 | 28.70 | 27.75 | 27.75 | 27.75 | 131,000 |
| Oct 8, 2024 | 28.30 | 28.40 | 27.70 | 28.00 | 28.00 | 138,000 |
| Oct 7, 2024 | 28.15 | 28.45 | 27.80 | 28.30 | 28.30 | 147,000 |
| Oct 4, 2024 | 29.45 | 29.45 | 27.75 | 28.00 | 28.00 | 408,000 |
| Oct 1, 2024 | 29.45 | 30.00 | 29.00 | 29.25 | 29.25 | 278,000 |
| Sep 30, 2024 | 29.65 | 30.10 | 28.80 | 28.85 | 28.85 | 317,000 |
| Sep 27, 2024 | 30.50 | 30.75 | 29.50 | 29.65 | 29.65 | 285,000 |
| Sep 26, 2024 | 31.40 | 31.40 | 30.20 | 30.20 | 30.20 | 457,000 |
| Sep 25, 2024 | 30.95 | 31.65 | 30.80 | 31.15 | 31.15 | 432,000 |
| Sep 24, 2024 | 30.75 | 31.50 | 30.50 | 30.75 | 30.75 | 420,000 |
| Sep 23, 2024 | 30.00 | 31.85 | 29.65 | 30.70 | 30.70 | 1,021,000 |
| Sep 20, 2024 | 31.70 | 31.70 | 29.10 | 29.65 | 29.65 | 877,000 |
| Sep 19, 2024 | 32.10 | 32.60 | 30.10 | 31.15 | 31.15 | 786,000 |
| Sep 18, 2024 | 31.90 | 33.70 | 31.55 | 32.20 | 32.20 | 923,000 |
| Sep 16, 2024 | 33.45 | 34.50 | 32.00 | 32.00 | 32.00 | 1,122,000 |
| Sep 13, 2024 | 33.00 | 33.60 | 31.75 | 33.40 | 33.40 | 1,488,000 |
| Sep 12, 2024 | 34.85 | 35.50 | 32.05 | 33.00 | 33.00 | 4,247,000 |
| Sep 11, 2024 | 30.80 | 33.85 | 30.50 | 33.85 | 33.85 | 3,705,000 |
| Sep 10, 2024 | 32.05 | 34.95 | 30.80 | 30.80 | 30.80 | 7,449,000 |
| Sep 9, 2024 | 29.00 | 32.20 | 28.85 | 31.80 | 31.80 | 1,157,000 |
| Sep 6, 2024 | 31.65 | 32.45 | 29.65 | 29.65 | 29.65 | 1,372,000 |
| Sep 5, 2024 | 29.75 | 31.65 | 29.75 | 31.65 | 31.65 | 628,000 |
| Sep 4, 2024 | 29.80 | 30.80 | 28.75 | 28.80 | 28.80 | 774,000 |
| Sep 3, 2024 | 32.80 | 33.90 | 30.60 | 30.80 | 30.80 | 3,780,000 |
| Sep 2, 2024 | 30.60 | 32.80 | 30.45 | 32.80 | 32.80 | 1,914,000 |
| Aug 30, 2024 | 27.20 | 29.85 | 27.20 | 29.85 | 29.85 | 578,000 |
| Aug 29, 2024 | 28.80 | 29.80 | 27.15 | 27.15 | 27.15 | 835,000 |
| Aug 28, 2024 | 25.65 | 28.15 | 25.65 | 28.15 | 28.15 | 345,000 |
| Aug 27, 2024 | 26.10 | 26.10 | 25.50 | 25.60 | 25.60 | 53,000 |
| Aug 26, 2024 | 25.85 | 26.00 | 25.05 | 25.60 | 25.60 | 95,000 |
| Aug 23, 2024 | 25.90 | 26.00 | 25.80 | 25.90 | 25.90 | 23,000 |
| Aug 22, 2024 | 26.00 | 26.10 | 25.90 | 26.10 | 26.10 | 23,000 |
| Aug 21, 2024 | 26.60 | 26.60 | 26.00 | 26.10 | 26.10 | 29,000 |
| Aug 20, 2024 | 26.00 | 26.65 | 26.00 | 26.40 | 26.40 | 121,000 |
| Aug 19, 2024 | 25.65 | 26.50 | 25.65 | 26.20 | 26.20 | 45,000 |
| Aug 16, 2024 | 25.70 | 25.90 | 25.30 | 25.55 | 25.55 | 64,000 |
| Aug 15, 2024 | 25.30 | 25.90 | 25.30 | 25.50 | 25.50 | 53,000 |
| Aug 14, 2024 | 24.85 | 26.30 | 24.85 | 25.25 | 25.25 | 64,000 |
| Aug 13, 2024 | 25.05 | 25.60 | 24.40 | 25.00 | 25.00 | 53,000 |
| Aug 12, 2024 | 25.45 | 26.20 | 25.05 | 25.05 | 25.05 | 62,000 |
| Aug 9, 2024 | 25.20 | 26.00 | 25.05 | 26.00 | 26.00 | 47,000 |
| Aug 8, 2024 | 24.85 | 25.55 | 24.45 | 25.00 | 25.00 | 88,000 |
| Aug 7, 2024 | 22.80 | 24.90 | 22.65 | 24.90 | 24.90 | 139,000 |
| Aug 6, 2024 | 24.70 | 24.75 | 22.25 | 22.65 | 22.65 | 266,000 |
| Aug 5, 2024 | 25.45 | 25.55 | 24.70 | 24.70 | 24.70 | 296,000 |
| Aug 2, 2024 | 27.55 | 28.00 | 27.25 | 27.40 | 27.40 | 80,000 |
| Aug 1, 2024 | 27.45 | 28.40 | 27.45 | 28.40 | 28.40 | 51,000 |
| Jul 31, 2024 | 27.20 | 27.60 | 27.10 | 27.40 | 27.40 | 46,000 |
| Jul 30, 2024 | 26.30 | 28.15 | 26.25 | 27.70 | 27.70 | 105,000 |
| Jul 29, 2024 | 27.40 | 27.55 | 26.30 | 26.30 | 26.30 | 236,000 |
| Jul 26, 2024 | 27.65 | 27.65 | 26.95 | 27.20 | 27.20 | 112,000 |
| Jul 23, 2024 | 28.55 | 28.55 | 27.85 | 27.85 | 27.85 | 152,000 |
| Jul 22, 2024 | 29.55 | 29.55 | 27.40 | 28.00 | 28.00 | 404,000 |
| Jul 19, 2024 | 31.95 | 32.10 | 29.60 | 29.60 | 29.60 | 307,000 |
| Jul 18, 2024 | 31.90 | 32.25 | 31.40 | 31.60 | 31.60 | 262,000 |
| Jul 17, 2024 | 32.25 | 32.25 | 31.70 | 32.20 | 32.20 | 305,000 |
| Jul 16, 2024 | 32.00 | 32.35 | 31.55 | 32.20 | 32.20 | 381,000 |
| Jul 15, 2024 | 30.50 | 32.95 | 30.50 | 32.05 | 32.05 | 987,000 |
| Jul 12, 2024 | 30.80 | 32.45 | 29.90 | 30.50 | 30.50 | 618,000 |
| Jul 11, 2024 | 30.20 | 30.40 | 29.85 | 30.00 | 30.00 | 141,000 |
| Jul 10, 2024 | 30.20 | 30.55 | 30.20 | 30.40 | 30.40 | 51,000 |
| Jul 9, 2024 | 30.85 | 31.00 | 29.30 | 30.15 | 30.15 | 166,000 |
| Jul 8, 2024 | 32.30 | 32.35 | 30.40 | 30.60 | 30.60 | 291,000 |
| Jul 5, 2024 | 31.05 | 32.60 | 30.70 | 31.80 | 31.80 | 689,000 |
| Jul 4, 2024 | 32.50 | 33.35 | 31.00 | 31.10 | 31.10 | 1,636,000 |
| Jul 3, 2024 | 28.95 | 31.75 | 28.95 | 31.75 | 31.75 | 693,000 |
| Jul 2, 2024 | 29.00 | 29.00 | 28.55 | 28.90 | 28.90 | 107,000 |
| Jul 1, 2024 | 29.90 | 29.90 | 28.95 | 28.95 | 28.95 | 128,000 |
| Jun 28, 2024 | 28.70 | 30.00 | 28.70 | 29.60 | 29.60 | 226,000 |
| Jun 27, 2024 | 29.80 | 29.80 | 28.65 | 28.65 | 28.65 | 118,000 |
| Jun 26, 2024 | 29.30 | 29.35 | 28.85 | 29.15 | 29.15 | 147,000 |
| Jun 25, 2024 | 29.60 | 29.60 | 28.75 | 29.05 | 29.05 | 174,000 |
| Jun 24, 2024 | 30.25 | 30.95 | 29.60 | 29.60 | 29.60 | 209,000 |
| Jun 21, 2024 | 30.40 | 30.45 | 29.80 | 30.10 | 30.10 | 383,000 |
| Jun 20, 2024 | 31.65 | 33.20 | 30.80 | 30.80 | 30.80 | 2,426,000 |
| Jun 19, 2024 | 28.05 | 30.45 | 27.90 | 30.45 | 30.45 | 650,000 |
| Jun 18, 2024 | 27.40 | 27.70 | 27.40 | 27.70 | 27.70 | 73,000 |
| Jun 17, 2024 | 27.35 | 27.60 | 27.20 | 27.40 | 27.40 | 61,000 |
| Jun 14, 2024 | 27.20 | 28.45 | 27.20 | 27.60 | 27.60 | 112,000 |
| Jun 13, 2024 | 27.20 | 27.35 | 26.35 | 27.20 | 27.20 | 224,000 |
| Jun 12, 2024 | 28.00 | 28.00 | 26.85 | 27.00 | 27.00 | 276,000 |
| Jun 11, 2024 | 29.50 | 29.50 | 28.30 | 28.30 | 28.30 | 113,000 |
| Jun 7, 2024 | 28.80 | 29.20 | 28.80 | 29.05 | 29.05 | 48,000 |
| Jun 6, 2024 | 28.75 | 28.95 | 28.20 | 28.80 | 28.80 | 141,000 |
| Jun 5, 2024 | 29.15 | 29.15 | 28.70 | 28.80 | 28.80 | 84,000 |
| Jun 4, 2024 | 29.50 | 29.55 | 29.15 | 29.15 | 29.15 | 154,000 |
| Jun 3, 2024 | 29.85 | 30.10 | 29.70 | 29.70 | 29.70 | 76,000 |
| May 31, 2024 | 29.65 | 30.00 | 29.60 | 29.65 | 29.65 | 92,000 |
| May 30, 2024 | 29.50 | 30.05 | 29.50 | 29.60 | 29.60 | 170,000 |
| May 29, 2024 | 31.10 | 31.10 | 30.25 | 30.25 | 30.25 | 176,000 |
| May 28, 2024 | 30.20 | 31.20 | 30.15 | 30.95 | 30.95 | 291,000 |
| May 27, 2024 | 29.65 | 30.55 | 29.55 | 30.10 | 30.10 | 203,000 |
| May 24, 2024 | 29.25 | 30.00 | 29.25 | 29.60 | 29.60 | 156,000 |
| May 23, 2024 | 29.55 | 31.40 | 29.50 | 29.90 | 29.90 | 588,000 |
| May 22, 2024 | 29.00 | 30.40 | 29.00 | 29.40 | 29.40 | 221,000 |
| May 21, 2024 | 29.15 | 29.20 | 28.85 | 29.00 | 29.00 | 68,000 |
| May 20, 2024 | 29.30 | 29.30 | 28.85 | 29.00 | 29.00 | 83,000 |
| May 17, 2024 | 28.95 | 29.20 | 28.85 | 29.20 | 29.20 | 77,000 |
| May 16, 2024 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | 117,000 |
| May 15, 2024 | 29.60 | 29.85 | 29.00 | 29.30 | 29.30 | 82,000 |
| May 14, 2024 | 29.50 | 29.95 | 29.40 | 29.50 | 29.50 | 81,000 |
| May 13, 2024 | 29.35 | 29.35 | 28.50 | 29.20 | 29.20 | 154,000 |
| May 10, 2024 | 29.70 | 29.80 | 29.30 | 29.45 | 29.45 | 110,000 |
| May 9, 2024 | 30.50 | 30.50 | 29.70 | 29.70 | 29.70 | 130,000 |
| May 8, 2024 | 30.50 | 30.60 | 30.20 | 30.35 | 30.35 | 69,000 |
| May 7, 2024 | 30.15 | 30.40 | 29.65 | 30.35 | 30.35 | 163,000 |
| May 6, 2024 | 30.80 | 30.80 | 29.80 | 30.00 | 30.00 | 253,000 |
| May 3, 2024 | 31.90 | 31.90 | 31.00 | 31.00 | 31.00 | 99,000 |
| May 2, 2024 | 32.00 | 32.05 | 31.20 | 31.40 | 31.40 | 114,000 |
| Apr 30, 2024 | 32.05 | 32.75 | 31.65 | 31.80 | 31.80 | 169,000 |
| Apr 29, 2024 | 33.00 | 33.00 | 31.85 | 31.90 | 31.90 | 520,000 |
| Apr 26, 2024 | 34.00 | 34.00 | 32.70 | 33.00 | 33.00 | 719,000 |
| Apr 25, 2024 | 31.45 | 33.85 | 31.45 | 33.30 | 33.30 | 923,000 |
| Apr 24, 2024 | 31.50 | 33.50 | 30.00 | 31.90 | 31.90 | 1,283,000 |
| Apr 23, 2024 | 33.00 | 34.85 | 30.60 | 31.45 | 31.45 | 4,743,000 |
| Apr 22, 2024 | 29.35 | 31.70 | 29.25 | 31.70 | 31.70 | 1,808,000 |
| Apr 19, 2024 | 30.20 | 30.20 | 28.20 | 28.85 | 28.85 | 194,000 |
| Apr 18, 2024 | 29.10 | 30.70 | 29.10 | 30.20 | 30.20 | 162,000 |
| Apr 17, 2024 | 28.60 | 30.50 | 28.60 | 29.50 | 29.50 | 186,000 |
| Apr 16, 2024 | 30.75 | 30.75 | 29.10 | 29.10 | 29.10 | 186,000 |
| Apr 15, 2024 | 32.00 | 32.00 | 30.95 | 30.95 | 30.95 | 189,000 |
| Apr 12, 2024 | 31.65 | 32.55 | 31.15 | 32.15 | 32.15 | 275,000 |
| Apr 11, 2024 | 31.30 | 31.35 | 31.00 | 31.00 | 31.00 | 111,000 |
| Apr 10, 2024 | 31.20 | 31.80 | 31.15 | 31.40 | 31.40 | 156,000 |
| Apr 9, 2024 | 31.80 | 32.65 | 31.20 | 31.20 | 31.20 | 160,000 |
| Apr 8, 2024 | 31.25 | 32.25 | 30.75 | 31.80 | 31.80 | 210,000 |
| Apr 3, 2024 | 31.75 | 31.80 | 31.10 | 31.25 | 31.25 | 160,000 |
| Apr 2, 2024 | 32.85 | 32.85 | 31.55 | 31.75 | 31.75 | 293,000 |
| Apr 1, 2024 | 31.90 | 32.80 | 31.90 | 32.50 | 32.50 | 160,000 |
| Mar 29, 2024 | 32.50 | 32.90 | 31.95 | 32.20 | 32.20 | 94,000 |
| Mar 28, 2024 | 33.55 | 34.35 | 32.45 | 32.45 | 32.45 | 190,000 |
| Mar 27, 2024 | 33.70 | 34.75 | 33.55 | 33.55 | 33.55 | 252,000 |
| Mar 26, 2024 | 34.70 | 36.30 | 33.80 | 33.80 | 33.80 | 624,000 |
| Mar 25, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Mar 22, 2024 | 31.35 | 33.80 | 31.20 | 33.65 | 33.65 | 691,000 |
| Mar 21, 2024 | 31.60 | 32.30 | 31.60 | 31.60 | 31.60 | 258,000 |
| Mar 20, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Mar 19, 2024 | 32.55 | 32.90 | 32.15 | 32.15 | 32.15 | 179,000 |
| Mar 18, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| Mar 15, 2024 | 33.10 | 34.00 | 33.05 | 33.05 | 33.05 | 263,000 |
| Mar 14, 2024 | 34.20 | 34.65 | 33.50 | 33.55 | 33.55 | 303,000 |
| Mar 13, 2024 | 35.50 | 35.60 | 33.70 | 34.55 | 34.55 | 557,000 |
| Mar 12, 2024 | 35.60 | 36.30 | 35.15 | 35.65 | 35.65 | 510,000 |
| Mar 11, 2024 | 36.40 | 36.80 | 35.55 | 35.85 | 35.85 | 396,000 |
| Mar 8, 2024 | 38.55 | 39.20 | 36.70 | 36.70 | 36.70 | 521,000 |
| Mar 7, 2024 | 39.95 | 40.20 | 38.50 | 38.65 | 38.65 | 838,000 |
| Mar 6, 2024 | 38.10 | 39.55 | 38.00 | 39.50 | 39.50 | 728,000 |
| Mar 5, 2024 | 38.05 | 38.55 | 37.00 | 38.35 | 38.35 | 544,000 |
| Mar 4, 2024 | 37.55 | 39.85 | 37.50 | 38.10 | 38.10 | 743,000 |
| Mar 1, 2024 | 37.25 | 38.25 | 36.90 | 37.50 | 37.50 | 605,000 |
| Feb 29, 2024 | 37.65 | 38.30 | 37.00 | 37.35 | 37.35 | 596,000 |
| Feb 27, 2024 | 39.55 | 40.00 | 37.65 | 38.00 | 38.00 | 658,000 |
| Feb 26, 2024 | 39.00 | 40.20 | 38.60 | 39.45 | 39.45 | 670,000 |
| Feb 23, 2024 | 40.90 | 41.45 | 38.85 | 39.00 | 39.00 | 967,000 |
| Feb 22, 2024 | 41.20 | 41.25 | 40.25 | 40.90 | 40.90 | 694,000 |
| Feb 21, 2024 | 41.15 | 41.70 | 40.80 | 41.30 | 41.30 | 666,000 |
| Feb 20, 2024 | 42.70 | 42.80 | 40.60 | 41.15 | 41.15 | 1,137,000 |
| Feb 19, 2024 | 42.50 | 45.20 | 41.80 | 42.65 | 42.65 | 4,479,000 |
| Feb 16, 2024 | 37.65 | 41.65 | 37.65 | 41.65 | 41.65 | 2,538,000 |
| Feb 15, 2024 | 36.40 | 38.60 | 36.40 | 37.90 | 37.90 | 1,280,000 |
| Feb 5, 2024 | 40.45 | 40.50 | 38.60 | 39.30 | 39.30 | 1,639,000 |
| Feb 2, 2024 | 42.90 | 43.80 | 40.55 | 40.65 | 40.65 | 2,878,000 |
| Feb 1, 2024 | 45.20 | 45.20 | 42.80 | 42.80 | 42.80 | 2,679,000 |
| Jan 31, 2024 | 47.35 | 48.20 | 45.20 | 45.20 | 45.20 | 5,305,000 |
| Jan 30, 2024 | 45.20 | 48.30 | 44.90 | 47.00 | 47.00 | 7,232,000 |
| Jan 29, 2024 | 44.25 | 45.80 | 42.80 | 45.20 | 45.20 | 5,747,000 |
| Jan 26, 2024 | 50.00 | 51.00 | 43.55 | 44.30 | 44.30 | 33,980,000 |
| Jan 25, 2024 | 44.25 | 48.25 | 44.25 | 48.25 | 48.25 | 9,685,000 |
| Jan 24, 2024 | 41.15 | 45.25 | 41.05 | 43.90 | 43.90 | 12,709,000 |
| Jan 23, 2024 | 42.10 | 42.20 | 39.65 | 41.15 | 41.15 | 6,084,000 |
| Jan 22, 2024 | 46.80 | 46.80 | 39.90 | 40.45 | 40.45 | 17,612,000 |
| Jan 19, 2024 | 40.00 | 42.55 | 39.90 | 42.55 | 42.55 | 12,337,000 |
| Jan 18, 2024 | 35.45 | 38.70 | 35.45 | 38.70 | 38.70 | 6,313,000 |
| Jan 17, 2024 | 36.35 | 36.75 | 34.00 | 35.20 | 35.20 | 3,065,000 |
| Jan 16, 2024 | 35.95 | 38.20 | 35.25 | 36.85 | 36.85 | 14,352,000 |
| Jan 15, 2024 | 35.25 | 35.25 | 34.10 | 35.25 | 35.25 | 2,620,466 |
| Jan 12, 2024 | 29.50 | 32.05 | 29.50 | 32.05 | 32.05 | 2,386,000 |
| Jan 11, 2024 | 29.00 | 29.55 | 28.60 | 29.15 | 29.15 | 743,000 |
| Jan 10, 2024 | 28.50 | 30.90 | 28.35 | 29.30 | 29.30 | 2,285,000 |
| Jan 9, 2024 | 29.55 | 29.65 | 28.30 | 28.30 | 28.30 | 501,000 |
| Jan 8, 2024 | 31.00 | 31.10 | 29.30 | 29.30 | 29.30 | 1,129,000 |
| Jan 5, 2024 | 29.75 | 31.50 | 29.65 | 30.90 | 30.90 | 1,467,000 |
| Jan 4, 2024 | 32.90 | 33.65 | 30.10 | 30.10 | 30.10 | 2,515,000 |
| Jan 3, 2024 | 33.75 | 33.75 | 33.00 | 33.40 | 33.40 | 117,000 |
| Jan 2, 2024 | 32.85 | 33.20 | 32.70 | 33.10 | 33.10 | 174,000 |
| Dec 29, 2023 | 32.00 | 32.20 | 31.50 | 32.20 | 32.20 | 123,000 |
| Dec 28, 2023 | 33.25 | 33.25 | 32.00 | 32.00 | 32.00 | 119,000 |
| Dec 27, 2023 | 33.80 | 33.80 | 32.75 | 32.95 | 32.95 | 133,000 |
| Dec 26, 2023 | 32.60 | 33.40 | 32.60 | 33.30 | 33.30 | 223,000 |
| Dec 25, 2023 | 32.75 | 32.75 | 31.85 | 32.00 | 32.00 | 192,000 |
| Dec 22, 2023 | 33.45 | 33.45 | 31.90 | 32.00 | 32.00 | 395,000 |
| Dec 21, 2023 | 34.00 | 34.00 | 33.25 | 33.30 | 33.30 | 189,000 |
| Dec 20, 2023 | 33.55 | 34.50 | 33.50 | 33.85 | 33.85 | 396,000 |
| Dec 19, 2023 | 35.00 | 35.25 | 33.30 | 33.55 | 33.55 | 2,543,000 |
| Dec 18, 2023 | 36.95 | 37.60 | 35.05 | 35.05 | 35.05 | 2,482,000 |
| Dec 15, 2023 | 38.45 | 39.35 | 36.20 | 36.20 | 36.20 | 5,156,000 |
| Dec 14, 2023 | 44.30 | 44.30 | 40.10 | 40.10 | 40.10 | 3,264,000 |
| Dec 13, 2023 | 50.90 | 52.60 | 44.55 | 44.55 | 44.55 | 5,781,000 |
| Dec 12, 2023 | 51.50 | 52.50 | 49.40 | 49.50 | 49.50 | 751,000 |
| Dec 11, 2023 | 50.90 | 51.50 | 49.90 | 51.50 | 51.50 | 663,000 |
| Dec 8, 2023 | 51.20 | 52.50 | 51.00 | 52.50 | 52.50 | 297,000 |
| Dec 7, 2023 | 51.50 | 52.20 | 51.00 | 51.20 | 51.20 | 220,000 |
| Dec 6, 2023 | 51.50 | 51.80 | 50.50 | 51.50 | 51.50 | 206,000 |
| Dec 5, 2023 | 51.60 | 51.60 | 50.20 | 50.80 | 50.80 | 403,000 |
| Dec 4, 2023 | 53.00 | 53.00 | 50.90 | 51.30 | 51.30 | 373,000 |
| Dec 1, 2023 | 50.70 | 52.60 | 50.70 | 52.00 | 52.00 | 496,000 |
| Nov 30, 2023 | 49.20 | 50.50 | 48.05 | 50.50 | 50.50 | 1,520,000 |
| Nov 29, 2023 | 53.50 | 53.50 | 49.15 | 49.15 | 49.15 | 1,086,000 |
| Nov 28, 2023 | 50.20 | 54.70 | 50.20 | 54.60 | 54.60 | 1,776,000 |
| Nov 27, 2023 | 47.75 | 49.80 | 46.50 | 49.80 | 49.80 | 1,469,000 |
| Nov 24, 2023 | 43.50 | 45.30 | 43.50 | 45.30 | 45.30 | 1,725,000 |
| Nov 23, 2023 | 39.35 | 42.95 | 39.30 | 42.95 | 42.95 | 5,699,000 |
| Nov 22, 2023 | 41.80 | 42.15 | 38.20 | 39.05 | 39.05 | 9,664,000 |
| Nov 21, 2023 | 38.00 | 39.30 | 37.70 | 39.30 | 39.30 | 1,241,000 |
| Nov 20, 2023 | 32.95 | 35.75 | 32.95 | 35.75 | 35.75 | 1,979,000 |
| Nov 17, 2023 | 33.50 | 34.90 | 31.60 | 32.50 | 32.50 | 4,823,000 |
| Nov 16, 2023 | 30.40 | 32.60 | 29.70 | 32.60 | 32.60 | 3,306,000 |
| Nov 15, 2023 | 27.65 | 29.90 | 27.65 | 29.65 | 29.65 | 935,000 |
Related Tickers
5251.TWO JSW Pacific Corporation
26.40
+0.19%
3523.TWO EFUN Technology Co.,Ltd
22.65
+0.89%
3066.TWO Taiwan Oasis Technology Co., Ltd.
27.10
+0.37%
6246.TWO Taiwan Thick-Film Ind. Corp
21.50
+9.97%
3630.TWO Newmax Technology Co., Ltd.
26.30
-0.19%
3666.TWO Optivision Technology, Inc.
30.45
+0.66%
3276.TWO T-Flex Techvest PCB Co., Ltd.
16.10
+0.94%
3492.TWO Advanced Connection Technology Inc.
27.70
-0.36%
6560.TWO Appro Photoelectron Inc.
30.45
+0.83%
6276.TWO Antec Inc.
36.25
-2.68%