Taiwan - Delayed Quote TWD
Nishoku Technology Inc. (3679.TW)
At close: November 15 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | 60,000 |
| Nov 14, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 235,000 |
| Nov 13, 2024 | 130.50 | 131.00 | 130.50 | 130.50 | 130.50 | 54,000 |
| Nov 12, 2024 | 130.50 | 132.00 | 129.50 | 130.00 | 130.00 | 63,000 |
| Nov 11, 2024 | 132.50 | 132.50 | 130.00 | 132.00 | 132.00 | 79,004 |
| Nov 8, 2024 | 129.50 | 130.00 | 129.00 | 129.00 | 129.00 | 78,000 |
| Nov 7, 2024 | 129.00 | 130.00 | 128.50 | 130.00 | 130.00 | 46,000 |
| Nov 6, 2024 | 128.00 | 129.00 | 127.50 | 129.00 | 129.00 | 65,100 |
| Nov 5, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 75,006 |
| Nov 4, 2024 | 132.00 | 132.00 | 127.00 | 129.00 | 129.00 | 201,200 |
| Nov 1, 2024 | 132.50 | 133.50 | 132.00 | 133.50 | 133.50 | 45,000 |
| Oct 31, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Oct 30, 2024 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | 31,000 |
| Oct 29, 2024 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | 44,121 |
| Oct 28, 2024 | 133.50 | 134.50 | 133.50 | 134.00 | 134.00 | 34,000 |
| Oct 25, 2024 | 132.50 | 133.50 | 132.50 | 133.50 | 133.50 | 58,000 |
| Oct 24, 2024 | 132.50 | 133.00 | 132.00 | 132.50 | 132.50 | 26,057 |
| Oct 23, 2024 | 132.50 | 133.50 | 132.50 | 133.00 | 133.00 | 24,000 |
| Oct 22, 2024 | 132.50 | 133.50 | 132.50 | 132.50 | 132.50 | 37,020 |
| Oct 21, 2024 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | 54,134 |
| Oct 18, 2024 | 132.50 | 134.00 | 132.50 | 133.50 | 133.50 | 32,000 |
| Oct 17, 2024 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | 36,000 |
| Oct 16, 2024 | 132.50 | 133.50 | 132.00 | 133.00 | 133.00 | 70,000 |
| Oct 15, 2024 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | 62,000 |
| Oct 14, 2024 | 134.50 | 135.50 | 133.00 | 134.50 | 134.50 | 46,100 |
| Oct 11, 2024 | 135.00 | 135.00 | 132.00 | 134.50 | 134.50 | 134,015 |
| Oct 9, 2024 | 136.00 | 136.00 | 132.50 | 134.50 | 134.50 | 79,000 |
| Oct 8, 2024 | 135.00 | 135.50 | 133.00 | 135.00 | 135.00 | 55,212 |
| Oct 7, 2024 | 131.50 | 134.00 | 131.50 | 134.00 | 134.00 | 60,000 |
| Oct 4, 2024 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | 48,000 |
| Oct 1, 2024 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | 30,000 |
| Sep 30, 2024 | 130.50 | 132.50 | 130.50 | 131.50 | 131.50 | 31,093 |
| Sep 27, 2024 | 134.00 | 134.00 | 131.50 | 132.50 | 132.50 | 37,000 |
| Sep 26, 2024 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 44,001 |
| Sep 25, 2024 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 41,150 |
| Sep 24, 2024 | 132.50 | 133.50 | 132.00 | 133.00 | 133.00 | 33,000 |
| Sep 23, 2024 | 132.50 | 133.00 | 132.50 | 133.00 | 133.00 | 44,000 |
| Sep 20, 2024 | 133.00 | 133.00 | 131.50 | 132.00 | 132.00 | 36,050 |
| Sep 19, 2024 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | 32,000 |
| Sep 18, 2024 | 132.50 | 132.50 | 131.00 | 131.50 | 131.50 | 41,000 |
| Sep 16, 2024 | 132.50 | 132.50 | 131.50 | 132.50 | 132.50 | 18,000 |
| Sep 13, 2024 | 132.50 | 132.50 | 131.00 | 131.50 | 131.50 | 18,000 |
| Sep 12, 2024 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 37,020 |
| Sep 11, 2024 | 130.50 | 131.00 | 129.50 | 129.50 | 129.50 | 52,000 |
| Sep 10, 2024 | 137.50 | 137.50 | 129.50 | 129.50 | 129.50 | 140,000 |
| Sep 9, 2024 | 127.50 | 129.00 | 126.50 | 128.50 | 128.50 | 41,000 |
| Sep 6, 2024 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 15,100 |
| Sep 5, 2024 | 129.50 | 130.00 | 128.00 | 128.50 | 128.50 | 42,000 |
| Sep 4, 2024 | 130.00 | 130.50 | 126.50 | 128.00 | 128.00 | 129,101 |
| Sep 3, 2024 | 132.00 | 133.50 | 132.00 | 132.00 | 132.00 | 29,015 |
| Sep 2, 2024 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | 69,000 |
| Aug 30, 2024 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 40,000 |
| Aug 29, 2024 | 132.00 | 132.00 | 130.50 | 131.50 | 131.50 | 72,038 |
| Aug 28, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | 20,015 |
| Aug 27, 2024 | 131.50 | 132.50 | 131.00 | 132.00 | 132.00 | 23,000 |
| Aug 26, 2024 | 133.00 | 133.50 | 131.00 | 131.50 | 131.50 | 48,000 |
| Aug 23, 2024 | 132.00 | 133.00 | 131.50 | 132.50 | 132.50 | 25,000 |
| Aug 22, 2024 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | 46,000 |
| Aug 21, 2024 | 135.00 | 135.00 | 132.00 | 132.50 | 132.50 | 86,148 |
| Aug 20, 2024 | 134.00 | 135.00 | 133.50 | 133.50 | 133.50 | 54,032 |
| Aug 19, 2024 | 135.50 | 136.00 | 134.00 | 134.00 | 134.00 | 41,014 |
| Aug 16, 2024 | 132.50 | 136.50 | 132.50 | 135.00 | 135.00 | 129,000 |
| Aug 15, 2024 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | 248,123 |
| Aug 14, 2024 | 134.50 | 138.00 | 134.50 | 136.00 | 136.00 | 108,500 |
| Aug 13, 2024 | 132.50 | 134.00 | 131.00 | 134.00 | 134.00 | 91,001 |
| Aug 12, 2024 | 132.00 | 135.50 | 131.50 | 132.50 | 132.50 | 118,000 |
| Aug 9, 2024 | 127.00 | 131.00 | 127.00 | 128.50 | 128.50 | 183,022 |
| Aug 8, 2024 | 127.00 | 127.50 | 124.50 | 125.00 | 125.00 | 121,050 |
| Aug 7, 2024 | 121.50 | 130.00 | 121.50 | 129.00 | 129.00 | 186,050 |
| Aug 6, 2024 | 127.00 | 131.50 | 118.50 | 121.00 | 121.00 | 407,000 |
| Aug 5, 2024 | 136.00 | 136.00 | 124.00 | 126.00 | 126.00 | 451,000 |
| Aug 2, 2024 | 139.00 | 140.50 | 136.50 | 137.00 | 137.00 | 351,052 |
| Aug 1, 2024 | 142.00 | 144.00 | 140.50 | 141.00 | 141.00 | 643,164 |
| Jul 31, 2024 | 145.00 | 153.00 | 144.00 | 149.50 | 149.50 | 445,364 |
| Jul 30, 2024 | 139.00 | 145.00 | 139.00 | 145.00 | 145.00 | 249,151 |
| Jul 29, 2024 | 140.00 | 146.00 | 140.00 | 142.00 | 142.00 | 470,123 |
| Jul 26, 2024 | 134.50 | 138.50 | 134.00 | 138.50 | 138.50 | 58,000 |
| Jul 23, 2024 | 138.00 | 138.50 | 136.50 | 137.50 | 137.50 | 78,017 |
| Jul 22, 2024 | 136.00 | 136.50 | 133.50 | 135.50 | 135.50 | 158,000 |
| Jul 19, 2024 | 139.50 | 140.00 | 137.00 | 137.00 | 137.00 | 129,000 |
| Jul 18, 2024 | 142.00 | 142.00 | 138.00 | 139.50 | 139.50 | 100,055 |
| Jul 17, 2024 | 140.50 | 143.50 | 140.50 | 141.50 | 141.50 | 244,215 |
| Jul 16, 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 91,040 |
| Jul 15, 2024 | 137.50 | 137.50 | 136.50 | 136.50 | 136.50 | 69,010 |
| Jul 12, 2024 | 137.00 | 137.50 | 136.00 | 136.00 | 136.00 | 77,400 |
| Jul 11, 2024 | 134.50 | 139.50 | 133.50 | 137.00 | 137.00 | 337,600 |
| Jul 10, 2024 | 129.00 | 136.00 | 129.00 | 133.00 | 133.00 | 267,000 |
| Jul 9, 2024 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | 77,034 |
| Jul 8, 2024 | 130.50 | 131.00 | 127.50 | 128.00 | 128.00 | 163,055 |
| Jul 5, 2024 | 131.00 | 132.00 | 130.50 | 130.50 | 130.50 | 91,000 |
| Jul 4, 2024 | 130.50 | 132.50 | 130.50 | 132.00 | 132.00 | 76,019 |
| Jul 3, 2024 | 131.50 | 132.50 | 130.50 | 130.50 | 130.50 | 99,010 |
| Jul 2, 2024 | 132.50 | 134.00 | 131.00 | 131.50 | 131.50 | 106,000 |
| Jul 1, 2024 | 134.50 | 135.00 | 132.50 | 133.00 | 133.00 | 86,000 |
| Jun 28, 2024 | 133.50 | 134.50 | 133.50 | 134.50 | 134.50 | 34,000 |
| Jun 27, 2024 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | 58,000 |
| Jun 26, 2024 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 117,000 |
| Jun 25, 2024 | 133.50 | 133.50 | 131.00 | 132.00 | 132.00 | 115,059 |
| Jun 24, 2024 | 133.00 | 133.50 | 132.50 | 133.50 | 133.50 | 69,001 |
| Jun 21, 2024 | 132.50 | 134.00 | 132.50 | 133.00 | 133.00 | 54,500 |
| Jun 20, 2024 | 132.50 | 133.50 | 132.00 | 133.50 | 133.50 | 94,100 |
| Jun 19, 2024 | 133.50 | 135.50 | 131.50 | 132.50 | 132.50 | 235,000 |
| Jun 18, 2024 | 132.00 | 134.00 | 132.00 | 133.50 | 133.50 | 98,008 |
| Jun 17, 2024 | 132.50 | 133.00 | 131.50 | 132.00 | 132.00 | 161,000 |
| Jun 14, 2024 | 7.50 Dividend | |||||
| Jun 14, 2024 | 132.00 | 134.00 | 131.00 | 132.50 | 132.50 | 731,195 |
| Jun 13, 2024 | 140.50 | 143.00 | 140.50 | 142.00 | 134.50 | 595,802 |
| Jun 12, 2024 | 140.00 | 141.00 | 138.00 | 139.50 | 132.13 | 381,118 |
| Jun 11, 2024 | 140.50 | 140.50 | 137.50 | 138.50 | 131.18 | 642,070 |
| Jun 7, 2024 | 146.50 | 146.50 | 144.00 | 144.00 | 136.39 | 83,098 |
| Jun 6, 2024 | 144.50 | 146.00 | 142.00 | 146.00 | 138.29 | 198,000 |
| Jun 5, 2024 | 147.00 | 147.00 | 143.00 | 144.00 | 136.39 | 130,025 |
| Jun 4, 2024 | 146.00 | 147.00 | 144.50 | 146.00 | 138.29 | 163,020 |
| Jun 3, 2024 | 146.00 | 146.50 | 144.00 | 145.50 | 137.82 | 156,000 |
| May 31, 2024 | 142.00 | 145.50 | 142.00 | 145.00 | 137.34 | 271,116 |
| May 30, 2024 | 140.00 | 141.50 | 140.00 | 141.00 | 133.55 | 70,148 |
| May 29, 2024 | 142.00 | 142.00 | 140.00 | 140.50 | 133.08 | 116,005 |
| May 28, 2024 | 140.00 | 143.50 | 140.00 | 141.50 | 134.03 | 163,003 |
| May 27, 2024 | 139.50 | 141.50 | 139.50 | 140.50 | 133.08 | 100,000 |
| May 24, 2024 | 137.50 | 140.50 | 137.50 | 140.50 | 133.08 | 78,000 |
| May 23, 2024 | 143.50 | 143.50 | 139.00 | 139.50 | 132.13 | 249,021 |
| May 22, 2024 | 141.00 | 144.00 | 140.50 | 143.50 | 135.92 | 192,011 |
| May 21, 2024 | 139.50 | 142.50 | 139.00 | 142.00 | 134.50 | 145,007 |
| May 20, 2024 | 142.00 | 142.50 | 139.00 | 139.50 | 132.13 | 298,065 |
| May 17, 2024 | 143.50 | 144.00 | 140.50 | 142.00 | 134.50 | 209,159 |
| May 16, 2024 | 141.00 | 144.00 | 141.00 | 142.00 | 134.50 | 238,100 |
| May 15, 2024 | 144.00 | 144.50 | 141.00 | 141.00 | 133.55 | 242,098 |
| May 14, 2024 | 143.00 | 144.50 | 142.00 | 144.00 | 136.39 | 200,050 |
| May 13, 2024 | 143.00 | 146.00 | 142.50 | 143.00 | 135.45 | 182,350 |
| May 10, 2024 | 147.00 | 147.00 | 142.50 | 142.50 | 134.97 | 239,210 |
| May 9, 2024 | 147.50 | 148.50 | 143.50 | 144.00 | 136.39 | 163,107 |
| May 8, 2024 | 143.50 | 148.50 | 143.50 | 146.50 | 138.76 | 316,810 |
| May 7, 2024 | 146.00 | 147.50 | 142.50 | 145.00 | 137.34 | 368,000 |
| May 6, 2024 | 148.00 | 151.50 | 145.00 | 146.00 | 138.29 | 574,378 |
| May 3, 2024 | 153.00 | 153.00 | 146.50 | 146.50 | 138.76 | 765,141 |
| May 2, 2024 | 143.50 | 154.00 | 142.50 | 150.00 | 142.08 | 1,536,090 |
| Apr 30, 2024 | 144.50 | 148.00 | 139.00 | 143.00 | 135.45 | 2,347,126 |
| Apr 29, 2024 | 141.00 | 141.50 | 137.00 | 141.50 | 134.03 | 1,567,022 |
| Apr 26, 2024 | 126.00 | 130.00 | 125.00 | 129.00 | 122.19 | 337,302 |
| Apr 25, 2024 | 124.50 | 128.00 | 123.00 | 125.00 | 118.40 | 237,001 |
| Apr 24, 2024 | 122.50 | 125.00 | 121.50 | 124.50 | 117.92 | 177,010 |
| Apr 23, 2024 | 122.50 | 122.50 | 120.50 | 122.00 | 115.56 | 61,000 |
| Apr 22, 2024 | 123.50 | 123.50 | 121.50 | 121.50 | 115.08 | 113,010 |
| Apr 19, 2024 | 123.50 | 124.00 | 118.50 | 122.50 | 116.03 | 232,108 |
| Apr 18, 2024 | 120.50 | 124.00 | 120.50 | 123.50 | 116.98 | 176,234 |
| Apr 17, 2024 | 118.50 | 121.00 | 118.50 | 121.00 | 114.61 | 141,251 |
| Apr 16, 2024 | 121.00 | 121.00 | 115.50 | 118.00 | 111.77 | 160,100 |
| Apr 15, 2024 | 121.50 | 122.00 | 120.00 | 120.50 | 114.14 | 104,233 |
| Apr 12, 2024 | 121.00 | 123.00 | 120.00 | 122.50 | 116.03 | 217,010 |
| Apr 11, 2024 | 118.50 | 120.00 | 118.00 | 120.00 | 113.66 | 77,130 |
| Apr 10, 2024 | 119.50 | 121.00 | 118.50 | 118.50 | 112.24 | 111,630 |
| Apr 9, 2024 | 120.50 | 121.50 | 118.00 | 118.50 | 112.24 | 98,000 |
| Apr 8, 2024 | 118.50 | 121.50 | 117.50 | 120.50 | 114.14 | 264,151 |
| Apr 3, 2024 | 115.00 | 116.00 | 114.00 | 116.00 | 109.87 | 85,256 |
| Apr 2, 2024 | 115.00 | 115.50 | 114.00 | 114.50 | 108.45 | 74,000 |
| Apr 1, 2024 | 116.50 | 117.50 | 115.00 | 115.00 | 108.93 | 120,106 |
| Mar 29, 2024 | 113.50 | 117.50 | 113.50 | 116.50 | 110.35 | 189,000 |
| Mar 28, 2024 | 113.50 | 114.00 | 113.00 | 113.50 | 107.51 | 40,000 |
| Mar 27, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 107.51 | 60,088 |
| Mar 26, 2024 | 112.50 | 113.00 | 112.00 | 113.00 | 107.03 | 82,010 |
| Mar 25, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 106.08 | 50,187 |
| Mar 22, 2024 | 113.50 | 113.50 | 112.50 | 113.50 | 107.51 | 54,000 |
| Mar 21, 2024 | 113.50 | 114.50 | 113.50 | 114.00 | 107.98 | 53,000 |
| Mar 20, 2024 | 113.50 | 114.50 | 112.50 | 114.00 | 107.98 | 175,107 |
| Mar 19, 2024 | 113.00 | 113.50 | 112.00 | 113.00 | 107.03 | 71,000 |
| Mar 18, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 106.08 | 59,033 |
| Mar 15, 2024 | 112.50 | 113.00 | 112.00 | 113.00 | 107.03 | 73,193 |
| Mar 14, 2024 | 113.50 | 114.00 | 112.50 | 112.50 | 106.56 | 80,021 |
| Mar 13, 2024 | 111.00 | 113.50 | 111.00 | 113.50 | 107.51 | 157,008 |
| Mar 12, 2024 | 110.50 | 111.00 | 110.00 | 111.00 | 105.14 | 88,179 |
| Mar 11, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 104.19 | 144,009 |
| Mar 8, 2024 | 114.00 | 114.00 | 111.50 | 111.50 | 105.61 | 171,315 |
| Mar 7, 2024 | 113.50 | 114.00 | 112.50 | 113.50 | 107.51 | 120,010 |
| Mar 6, 2024 | 113.50 | 113.50 | 111.50 | 113.50 | 107.51 | 145,032 |
| Mar 5, 2024 | 112.50 | 113.50 | 111.00 | 113.50 | 107.51 | 154,190 |
| Mar 4, 2024 | 111.50 | 113.00 | 111.00 | 111.50 | 105.61 | 191,000 |
| Mar 1, 2024 | 114.00 | 115.00 | 110.50 | 111.50 | 105.61 | 926,609 |
| Feb 29, 2024 | 121.50 | 126.50 | 121.00 | 122.00 | 115.56 | 534,800 |
| Feb 27, 2024 | 120.50 | 121.00 | 118.00 | 119.50 | 113.19 | 161,005 |
| Feb 26, 2024 | 120.50 | 121.00 | 119.00 | 119.50 | 113.19 | 126,150 |
| Feb 23, 2024 | 120.00 | 121.50 | 119.00 | 120.00 | 113.66 | 188,100 |
| Feb 22, 2024 | 120.00 | 120.50 | 118.00 | 119.50 | 113.19 | 207,019 |
| Feb 21, 2024 | 119.00 | 124.00 | 118.50 | 119.00 | 112.71 | 596,021 |
| Feb 20, 2024 | 117.00 | 120.00 | 116.50 | 118.50 | 112.24 | 324,291 |
| Feb 19, 2024 | 115.50 | 123.50 | 113.00 | 119.00 | 112.71 | 1,321,103 |
| Feb 16, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 107.03 | 449,013 |
| Feb 15, 2024 | 102.50 | 103.50 | 102.00 | 103.00 | 97.56 | 41,000 |
| Feb 5, 2024 | 104.50 | 104.50 | 102.00 | 102.50 | 97.09 | 84,010 |
| Feb 2, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 98.03 | 46,000 |
| Feb 1, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 98.03 | 21,024 |
| Jan 31, 2024 | 103.50 | 104.50 | 103.50 | 103.50 | 98.03 | 19,800 |
| Jan 30, 2024 | 104.00 | 104.50 | 103.50 | 103.50 | 98.03 | 34,005 |
| Jan 29, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 98.98 | 24,029 |
| Jan 26, 2024 | 103.50 | 104.50 | 103.50 | 104.00 | 98.51 | 26,000 |
| Jan 25, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 98.03 | 22,000 |
| Jan 24, 2024 | 104.50 | 104.50 | 103.00 | 103.50 | 98.03 | 30,005 |
| Jan 23, 2024 | 105.00 | 105.00 | 103.50 | 103.50 | 98.03 | 26,050 |
| Jan 22, 2024 | 104.00 | 105.50 | 104.00 | 105.00 | 99.45 | 25,000 |
| Jan 19, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 98.98 | 29,383 |
| Jan 18, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 98.03 | 22,020 |
| Jan 17, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 97.56 | 55,000 |
| Jan 16, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 98.03 | 57,014 |
| Jan 15, 2024 | 106.50 | 106.50 | 104.00 | 104.00 | 98.51 | 70,046 |
| Jan 12, 2024 | 107.00 | 107.00 | 105.50 | 106.00 | 100.40 | 23,000 |
| Jan 11, 2024 | 106.50 | 107.00 | 106.00 | 107.00 | 101.35 | 35,001 |
| Jan 10, 2024 | 105.50 | 107.50 | 105.50 | 107.00 | 101.35 | 95,250 |
| Jan 9, 2024 | 107.50 | 107.50 | 104.50 | 104.50 | 98.98 | 46,002 |
| Jan 8, 2024 | 103.00 | 107.00 | 103.00 | 107.00 | 101.35 | 129,142 |
| Jan 5, 2024 | 102.50 | 103.50 | 102.50 | 103.00 | 97.56 | 54,000 |
| Jan 4, 2024 | 102.50 | 103.50 | 102.50 | 103.00 | 97.56 | 35,003 |
| Jan 3, 2024 | 103.00 | 103.50 | 102.50 | 102.50 | 97.09 | 49,015 |
| Jan 2, 2024 | 103.50 | 104.50 | 103.50 | 103.50 | 98.03 | 32,000 |
| Dec 29, 2023 | 105.00 | 105.00 | 103.50 | 104.00 | 98.51 | 85,023 |
| Dec 28, 2023 | 106.00 | 106.50 | 105.50 | 105.50 | 99.93 | 31,000 |
| Dec 27, 2023 | 106.00 | 106.50 | 105.50 | 106.50 | 100.88 | 22,003 |
| Dec 26, 2023 | 107.00 | 107.00 | 106.00 | 106.00 | 100.40 | 27,000 |
| Dec 25, 2023 | 106.00 | 107.00 | 106.00 | 106.00 | 100.40 | 28,008 |
| Dec 22, 2023 | 107.00 | 107.50 | 106.50 | 106.50 | 100.88 | 37,001 |
| Dec 21, 2023 | 107.00 | 108.00 | 106.50 | 106.50 | 100.88 | 33,000 |
| Dec 20, 2023 | 107.00 | 107.50 | 107.00 | 107.00 | 101.35 | 28,050 |
| Dec 19, 2023 | 107.50 | 107.50 | 107.00 | 107.00 | 101.35 | 24,000 |
| Dec 18, 2023 | 106.50 | 108.50 | 106.50 | 107.50 | 101.82 | 88,030 |
| Dec 15, 2023 | 107.50 | 108.00 | 105.50 | 107.00 | 101.35 | 135,000 |
| Dec 14, 2023 | 107.50 | 107.50 | 107.00 | 107.50 | 101.82 | 38,080 |
| Dec 13, 2023 | 108.00 | 108.00 | 106.00 | 106.50 | 100.88 | 45,002 |
| Dec 12, 2023 | 108.50 | 108.50 | 106.50 | 107.00 | 101.35 | 71,000 |
| Dec 11, 2023 | 106.00 | 108.00 | 105.50 | 108.00 | 102.30 | 63,000 |
| Dec 8, 2023 | 106.00 | 106.00 | 105.00 | 105.50 | 99.93 | 38,021 |
| Dec 7, 2023 | 107.50 | 108.50 | 105.50 | 106.00 | 100.40 | 122,179 |
| Dec 6, 2023 | 107.50 | 108.50 | 107.50 | 108.00 | 102.30 | 73,000 |
| Dec 5, 2023 | 108.50 | 109.00 | 107.00 | 107.00 | 101.35 | 110,001 |
| Dec 4, 2023 | 107.00 | 109.00 | 106.50 | 108.00 | 102.30 | 295,034 |
| Dec 1, 2023 | 104.50 | 107.50 | 103.50 | 105.00 | 99.45 | 189,206 |
| Nov 30, 2023 | 104.00 | 104.00 | 103.50 | 104.00 | 98.51 | 34,055 |
| Nov 29, 2023 | 102.50 | 104.50 | 101.50 | 104.00 | 98.51 | 142,410 |
| Nov 28, 2023 | 100.50 | 103.50 | 100.50 | 102.50 | 97.09 | 169,001 |
| Nov 27, 2023 | 102.00 | 102.00 | 100.50 | 100.50 | 95.19 | 57,128 |
| Nov 24, 2023 | 101.00 | 104.00 | 100.50 | 102.50 | 97.09 | 121,000 |
| Nov 23, 2023 | 99.80 | 101.00 | 99.80 | 100.50 | 95.19 | 69,000 |
| Nov 22, 2023 | 99.50 | 100.00 | 99.20 | 99.80 | 94.53 | 50,000 |
| Nov 21, 2023 | 98.10 | 100.00 | 98.10 | 99.50 | 94.24 | 94,000 |
| Nov 20, 2023 | 97.50 | 98.80 | 97.50 | 98.00 | 92.82 | 22,005 |
| Nov 17, 2023 | 97.00 | 97.90 | 97.00 | 97.80 | 92.63 | 65,026 |
| Nov 16, 2023 | 97.50 | 97.80 | 96.90 | 97.30 | 92.16 | 65,000 |
| Nov 15, 2023 | 98.00 | 98.00 | 96.40 | 97.50 | 92.35 | 270,003 |
Related Tickers
4942.TW Chia Chang Co., Ltd
40.60
0.00%
4974.TWO Asia Tech Image Inc.
92.40
+1.20%
2428.TW Thinking Electronic Industrial Co., Ltd.
158.00
-1.86%
1582.TW Syncmold Enterprise Corp.
95.40
+2.03%
6538.TWO Brave C&H Supply Co.,Ltd.
112.00
+2.28%
2459.TW Audix Corporation
70.50
0.00%
6577.TWO Promate Solutions Corporation
92.80
+1.98%
6203.TWO Sea Sonic Electronics Co., Ltd.
60.10
-1.15%
6205.TW Chant Sincere Co., Ltd.
66.20
-2.79%
3026.TW Holy Stone Enterprise Co.,Ltd.
90.20
+0.22%