Shenzhen - Delayed Quote CNY

SZSE A Share Index (399107.SZ)

2,065.78
+8.42
+(0.41%)
At close: 4:29 PM GMT+8
Advanced Chart
Loading Chart for 399107.SZ
DELL
  • Previous Close 2,057.36
  • Open 2,061.74
  • Volume 3,979,990,991
  • Day's Range 2,033.32 - 2,071.67
  • 52 Week Range 1,455.02 - 2,276.57
  • Avg. Volume 76,001,986

People Also Watch

000002.SS SSE A Share Index
3,421.03
-0.11%
 
^AXPJ S&P/ASX 200 A-REIT
1,838.40
+1.59%
 
^SPSUPX S&P COMP1500
1,351.41
+0.46%
 
PSI20.LS PSI
6,415.25
+0.10%
 
^SP600 S&P 600
1,517.34
+1.68%
 
399108.SZ SZSE B Share Index
1,205.22
-1.92%
 
^OMXSPI OMX Stockholm_PI
959.99
+0.32%
 
^ATX Austrian Traded Index in EUR
3,534.28
+0.05%
 
000003.SS SSE B Share Index
273.28
-0.56%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,196.08
+1.18%
 
^DJA Dow Jones Composite Average
14,173.47
+0.78%
 
^BFX BEL 20
4,231.17
+0.07%
 
^RUI Russell 1000
3,284.31
+0.47%
 
^AEX AEX-Index
880.66
+0.10%
 
^DJU Dow Jones Utility Average
1,066.91
-0.81%
 
^RUA Russell 3000
3,432.02
+0.54%
 

Recent News: 399107.SZ

View More
View More

Trending Indices

^GSPC S&P 500
5,969.34
+0.35%
 
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
 
^IXIC NASDAQ Composite
19,003.65
+0.16%
 
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
 
^BUK100P Cboe UK 100
832.36
+0.12%
 
^RUT Russell 2000
2,406.67
+1.80%
 
^VIX CBOE Volatility Index
15.06
-1.18%
 
^FTSE FTSE 100
8,274.60
+0.15%
 
^GDAXI DAX P
19,365.92
+0.22%
 
^FCHI CAC 40
7,255.71
+0.01%
 
^STOXX50E EURO STOXX 50 I
4,800.01
+0.23%
 
^N100 Euronext 100 Index
1,443.09
-0.04%
 
^BFX BEL 20
4,231.17
+0.07%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,780.14
+1.30%
 
^HSI HANG SENG INDEX
19,150.99
-0.41%
 
000001.SS SSE Composite Index
3,263.76
-0.11%
 
399001.SZ Shenzhen Index
10,420.52
-0.17%
 
^STI STI Index
3,731.39
-0.39%
 
^AXJO S&P/ASX 200
8,417.60
+0.28%
 
^AORD ALL ORDINARIES
8,661.20
+0.33%
 
^BSESN S&P BSE SENSEX
80,109.85
+1.25%
 
^JKSE IDX COMPOSITE
7,314.11
+1.65%
 
^KLSE FTSE Bursa Malaysia KLCI
1,597.45
+0.48%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,196.08
+1.18%
 
^KS11 KOSPI Composite Index
2,534.34
+1.32%
 
^TWII TSEC weighted index
22,948.37
+0.19%
 
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
 
^BVSP IBOVESPA
129,125.51
+1.74%
 
^MXX IPC MEXICO
50,430.02
+0.51%
 
^IPSA S&P IPSA
6,564.16
-0.44%
 
^MERV MERVAL
2,211,988.00
+3.36%
 
^TA125.TA TA-125
2,312.17
+0.31%
 
^CASE30 EGX 30 Price Return Index
30,184.30
-0.70%
 
^JN0U.JO Top 40 USD Net TRI Index
4,588.65
+0.34%