Frankfurt - Delayed Quote EUR

Novoheart Holdings Inc. (3NH.F)

Compare
42.20 -0.30 (-0.71%)
As of 8:10 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 42.30 42.30 42.20 42.20 42.20 20
Oct 29, 2024 42.50 42.50 42.50 42.50 42.50 -
Oct 28, 2024 42.60 42.60 42.60 42.60 42.60 -
Oct 25, 2024 41.80 41.80 41.80 41.80 41.80 -
Oct 24, 2024 41.70 41.70 41.70 41.70 41.70 -
Oct 23, 2024 42.00 42.00 42.00 42.00 42.00 -
Oct 22, 2024 42.20 42.20 42.20 42.20 42.20 -
Oct 21, 2024 42.10 42.10 42.10 42.10 42.10 -
Oct 18, 2024 42.00 42.00 42.00 42.00 42.00 -
Oct 17, 2024 41.80 41.80 41.80 41.80 41.80 -
Oct 16, 2024 41.80 41.80 41.80 41.80 41.80 -
Oct 15, 2024 42.90 42.90 42.90 42.90 42.90 -
Oct 14, 2024 42.90 42.90 42.90 42.90 42.90 -
Oct 11, 2024 42.60 42.60 42.60 42.60 42.60 -
Oct 10, 2024 42.80 42.80 42.80 42.80 42.80 -
Oct 9, 2024 43.30 43.30 43.30 43.30 43.30 -
Oct 8, 2024 43.00 43.00 43.00 43.00 43.00 -
Oct 7, 2024 43.70 43.70 43.70 43.70 43.70 -
Oct 4, 2024 42.90 42.90 42.90 42.90 42.90 -
Oct 3, 2024 42.60 42.60 42.60 42.60 42.60 -
Oct 2, 2024 42.80 42.80 42.80 42.80 42.80 -
Oct 1, 2024 42.70 42.70 42.70 42.70 42.70 -
Sep 30, 2024 42.50 42.50 42.50 42.50 42.50 -
Sep 27, 2024 41.30 41.30 41.30 41.30 41.30 -
Sep 26, 2024 39.90 39.90 39.90 39.90 39.90 -
Sep 25, 2024 40.20 40.20 40.20 40.20 40.20 -
Sep 24, 2024 40.40 40.40 40.40 40.40 40.40 -
Sep 23, 2024 41.40 41.40 41.40 41.40 41.40 -
Sep 20, 2024 41.00 41.00 41.00 41.00 41.00 -
Sep 19, 2024 39.20 40.50 39.20 40.50 40.50 20
Sep 18, 2024 39.10 39.10 39.10 39.10 39.10 -
Sep 17, 2024 38.40 38.40 38.40 38.40 38.40 -
Sep 16, 2024 36.50 36.50 36.50 36.50 36.50 -
Sep 13, 2024 36.50 36.50 36.50 36.50 36.50 -
Sep 12, 2024 36.60 36.60 36.60 36.60 36.60 -
Sep 11, 2024 36.70 36.70 36.70 36.70 36.70 -
Sep 10, 2024 36.90 36.90 36.90 36.90 36.90 -
Sep 9, 2024 36.90 36.90 36.90 36.90 36.90 -
Sep 6, 2024 37.30 37.30 37.30 37.30 37.30 -
Sep 5, 2024 37.50 37.50 37.50 37.50 37.50 -
Sep 4, 2024 38.00 38.00 38.00 38.00 38.00 -
Sep 3, 2024 38.10 38.60 38.10 38.60 38.60 5
Sep 2, 2024 38.10 38.10 38.10 38.10 38.10 -
Aug 30, 2024 38.00 38.00 38.00 38.00 38.00 -
Aug 29, 2024 38.30 38.30 38.30 38.30 38.30 -
Aug 28, 2024 38.50 38.50 38.50 38.50 38.50 -
Aug 27, 2024 38.50 38.50 38.50 38.50 38.50 -
Aug 26, 2024 38.40 38.40 38.40 38.40 38.40 -
Aug 23, 2024 38.60 38.60 38.60 38.60 38.60 -
Aug 22, 2024 38.40 38.40 38.40 38.40 38.40 -
Aug 21, 2024 38.30 38.30 38.30 38.30 38.30 -
Aug 20, 2024 39.20 39.20 39.20 39.20 39.20 -
Aug 19, 2024 38.60 38.60 38.60 38.60 38.60 -
Aug 16, 2024 37.30 37.30 37.30 37.30 37.30 -
Aug 15, 2024 37.20 37.20 37.20 37.20 37.20 -
Aug 14, 2024 36.70 36.70 36.70 36.70 36.70 -
Aug 13, 2024 35.60 35.60 35.60 35.60 35.60 -
Aug 12, 2024 35.10 35.10 35.10 35.10 35.10 -
Aug 9, 2024 36.70 36.70 36.70 36.70 36.70 -
Aug 8, 2024 36.50 36.50 36.50 36.50 36.50 -
Aug 7, 2024 35.60 36.70 35.60 36.70 36.70 19
Aug 6, 2024 35.00 35.00 35.00 35.00 35.00 -
Aug 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Aug 2, 2024 37.10 37.10 37.10 37.10 37.10 -
Aug 1, 2024 38.50 38.50 38.50 38.50 38.50 -
Jul 31, 2024 38.40 38.40 38.40 38.40 38.40 -
Jul 30, 2024 38.60 38.60 38.60 38.60 38.60 -
Jul 29, 2024 39.40 39.40 39.40 39.40 39.40 -
Jul 26, 2024 39.90 39.90 39.90 39.90 39.90 -
Jul 25, 2024 39.90 39.90 39.90 39.90 39.90 -
Jul 24, 2024 40.10 40.10 40.10 40.10 40.10 -
Jul 23, 2024 39.60 39.60 39.60 39.60 39.60 -
Jul 22, 2024 38.60 38.60 38.60 38.60 38.60 -
Jul 19, 2024 39.20 39.20 39.20 39.20 39.20 -
Jul 18, 2024 39.10 39.90 39.10 39.90 39.90 36
Jul 17, 2024 39.40 39.40 39.40 39.40 39.40 -
Jul 16, 2024 39.30 39.30 39.30 39.30 39.30 -
Jul 15, 2024 40.50 40.50 40.50 40.50 40.50 -
Jul 12, 2024 40.40 40.40 40.40 40.40 40.40 -
Jul 11, 2024 41.30 41.30 41.30 41.30 41.30 -
Jul 10, 2024 41.30 41.30 41.30 41.30 41.30 -
Jul 9, 2024 41.50 41.50 41.50 41.50 41.50 -
Jul 8, 2024 41.40 41.40 41.40 41.40 41.40 -
Jul 5, 2024 41.90 41.90 41.90 41.90 41.90 -
Jul 4, 2024 42.00 42.00 42.00 42.00 42.00 -
Jul 3, 2024 42.10 42.10 42.10 42.10 42.10 -
Jul 2, 2024 42.30 42.30 42.30 42.30 42.30 -
Jul 1, 2024 41.50 41.50 41.50 41.50 41.50 -
Jun 28, 2024 42.10 42.10 42.10 42.10 42.10 -
Jun 27, 2024 42.40 43.50 42.40 43.50 43.50 35
Jun 26, 2024 43.70 43.70 43.70 43.70 43.70 -
Jun 25, 2024 44.70 44.70 44.70 44.70 44.70 -
Jun 24, 2024 45.40 45.40 45.40 45.40 45.40 -
Jun 21, 2024 46.70 46.70 46.70 46.70 46.70 -
Jun 20, 2024 45.60 45.60 45.60 45.60 45.60 -
Jun 19, 2024 44.80 44.80 44.80 44.80 44.80 -
Jun 18, 2024 44.90 44.90 44.90 44.90 44.90 -
Jun 17, 2024 45.80 45.80 45.80 45.80 45.80 -
Jun 14, 2024 47.20 47.20 47.20 47.20 47.20 -
Jun 13, 2024 47.60 47.60 47.60 47.60 47.60 -
Jun 12, 2024 48.70 48.70 48.70 48.70 48.70 -
Jun 11, 2024 47.20 47.20 47.20 47.20 47.20 -
Jun 10, 2024 48.00 48.00 48.00 48.00 48.00 -
Jun 7, 2024 45.80 45.80 45.80 45.80 45.80 -
Jun 6, 2024 45.50 45.50 45.50 45.50 45.50 -
Jun 5, 2024 45.90 45.90 45.90 45.90 45.90 -
Jun 4, 2024 45.40 45.40 45.40 45.40 45.40 -
Jun 3, 2024 44.40 44.40 44.40 44.40 44.40 -
May 31, 2024 44.10 44.10 44.10 44.10 44.10 -
May 30, 2024 44.20 44.20 44.20 44.20 44.20 -
May 29, 2024 2.00 Dividend
May 29, 2024 44.40 44.40 44.40 44.40 44.40 -
May 28, 2024 45.60 45.60 45.60 45.60 43.60 -
May 27, 2024 46.00 46.00 46.00 46.00 43.98 -
May 24, 2024 46.50 46.50 46.50 46.50 44.46 -
May 23, 2024 47.30 47.30 47.30 47.30 45.23 -
May 22, 2024 47.00 47.00 47.00 47.00 44.94 -
May 21, 2024 46.80 46.80 46.80 46.80 44.75 -
May 20, 2024 47.30 47.30 47.30 47.30 45.23 -
May 17, 2024 48.10 48.10 48.10 48.10 45.99 -
May 16, 2024 47.60 47.60 47.60 47.60 45.51 -
May 15, 2024 47.60 49.50 47.60 49.50 47.33 50
May 14, 2024 47.20 47.20 47.20 47.20 45.13 -
May 13, 2024 47.30 47.30 47.30 47.30 45.23 -
May 10, 2024 47.30 47.30 47.30 47.30 45.23 -
May 9, 2024 47.20 47.20 47.20 47.20 45.13 -
May 8, 2024 47.00 47.00 47.00 47.00 44.94 -
May 7, 2024 47.50 47.50 47.50 47.50 45.42 -
May 6, 2024 47.80 47.80 47.80 47.80 45.70 -
May 3, 2024 48.10 48.10 48.10 48.10 45.99 -
May 2, 2024 48.20 48.20 48.20 48.20 46.09 -
Apr 30, 2024 49.10 49.10 49.10 49.10 46.95 -
Apr 29, 2024 49.10 49.10 49.10 49.10 46.95 -
Apr 26, 2024 49.70 49.70 49.70 49.70 47.52 -
Apr 25, 2024 49.50 49.50 49.50 49.50 47.33 -
Apr 24, 2024 49.70 49.70 49.70 49.70 47.52 -
Apr 23, 2024 49.50 49.50 49.50 49.50 47.33 -
Apr 22, 2024 50.00 50.00 50.00 50.00 47.81 -
Apr 19, 2024 49.70 49.70 49.70 49.70 47.52 -
Apr 18, 2024 49.90 49.90 49.90 49.90 47.71 -
Apr 17, 2024 49.70 49.70 49.70 49.70 47.52 -
Apr 16, 2024 49.50 49.50 49.50 49.50 47.33 -
Apr 15, 2024 49.50 49.50 49.50 49.50 47.33 -
Apr 12, 2024 49.30 49.30 49.30 49.30 47.14 -
Apr 11, 2024 48.90 48.90 48.90 48.90 46.76 -
Apr 10, 2024 48.80 48.80 48.80 48.80 46.66 -
Apr 9, 2024 48.80 48.80 48.80 48.80 46.66 -
Apr 8, 2024 48.70 48.70 48.70 48.70 46.56 -
Apr 5, 2024 48.30 48.30 48.30 48.30 46.18 -
Apr 4, 2024 48.80 48.80 48.80 48.80 46.66 -
Apr 3, 2024 46.20 46.20 46.20 46.20 44.17 -
Apr 2, 2024 47.00 47.00 47.00 47.00 44.94 -
Mar 28, 2024 48.30 48.30 48.30 48.30 46.18 -
Mar 27, 2024 47.70 47.70 47.70 47.70 45.61 -
Mar 26, 2024 48.30 48.30 48.30 48.30 46.18 -
Mar 25, 2024 48.80 48.80 48.80 48.80 46.66 -
Mar 22, 2024 48.50 48.50 48.50 48.50 46.37 -
Mar 21, 2024 48.30 48.30 48.30 48.30 46.18 -
Mar 20, 2024 47.40 47.40 47.40 47.40 45.32 -
Mar 19, 2024 47.60 47.60 47.60 47.60 45.51 -
Mar 18, 2024 45.90 45.90 45.90 45.90 43.89 -
Mar 15, 2024 45.10 45.10 45.10 45.10 43.12 -
Mar 14, 2024 45.40 45.40 45.40 45.40 43.41 -
Mar 13, 2024 45.40 45.40 44.90 44.90 42.93 50
Mar 12, 2024 44.80 44.80 44.80 44.80 42.84 -
Mar 11, 2024 45.00 45.00 45.00 45.00 43.03 -
Mar 8, 2024 45.10 45.10 45.10 45.10 43.12 -
Mar 7, 2024 45.60 45.60 45.60 45.60 43.60 -
Mar 6, 2024 45.80 45.80 45.80 45.80 43.79 -
Mar 5, 2024 45.70 45.70 45.70 45.70 43.70 -
Mar 4, 2024 44.20 44.20 44.20 44.20 42.26 -
Mar 1, 2024 43.50 43.50 43.50 43.50 41.59 -
Feb 29, 2024 43.60 43.60 43.60 43.60 41.69 -
Feb 28, 2024 44.50 44.50 44.50 44.50 42.55 -
Feb 27, 2024 44.90 44.90 44.90 44.90 42.93 -
Feb 26, 2024 46.00 46.00 46.00 46.00 43.98 -
Feb 23, 2024 45.80 45.80 45.80 45.80 43.79 -
Feb 22, 2024 46.60 46.60 46.60 46.60 44.56 -
Feb 21, 2024 46.80 46.80 46.80 46.80 44.75 -
Feb 20, 2024 47.30 47.30 47.30 47.30 45.23 -
Feb 19, 2024 47.50 47.50 47.50 47.50 45.42 -
Feb 16, 2024 48.10 48.10 48.10 48.10 45.99 -
Feb 15, 2024 46.10 46.10 46.10 46.10 44.08 -
Feb 14, 2024 45.00 45.00 45.00 45.00 43.03 -
Feb 13, 2024 45.60 45.60 45.60 45.60 43.60 -
Feb 12, 2024 45.50 45.50 45.50 45.50 43.50 -
Feb 9, 2024 46.20 46.20 46.20 46.20 44.17 -
Feb 8, 2024 48.30 48.30 48.30 48.30 46.18 -
Feb 7, 2024 47.70 49.10 47.70 49.10 46.95 6
Feb 6, 2024 47.90 47.90 47.90 47.90 45.80 -
Feb 5, 2024 48.50 48.50 48.50 48.50 46.37 -
Feb 2, 2024 49.10 49.10 49.10 49.10 46.95 -
Feb 1, 2024 51.00 51.00 51.00 51.00 48.76 -
Jan 31, 2024 51.40 51.40 51.40 51.40 49.15 -
Jan 30, 2024 51.80 51.80 51.80 51.80 49.53 -
Jan 29, 2024 52.00 52.00 52.00 52.00 49.72 -
Jan 26, 2024 52.00 52.00 52.00 52.00 49.72 -
Jan 25, 2024 51.80 51.80 51.80 51.80 49.53 -
Jan 24, 2024 52.20 52.20 52.20 52.20 49.91 -
Jan 23, 2024 51.40 51.40 51.40 51.40 49.15 -
Jan 22, 2024 51.20 51.20 51.20 51.20 48.95 -
Jan 19, 2024 50.20 50.20 50.20 50.20 48.00 -
Jan 18, 2024 50.00 50.00 50.00 50.00 47.81 -
Jan 17, 2024 49.50 49.50 49.50 49.50 47.33 -
Jan 16, 2024 50.00 50.00 50.00 50.00 47.81 -
Jan 15, 2024 50.40 50.40 50.40 50.40 48.19 -
Jan 12, 2024 50.40 50.40 50.40 50.40 48.19 -
Jan 11, 2024 50.00 50.00 50.00 50.00 47.81 -
Jan 10, 2024 49.30 49.30 49.30 49.30 47.14 -
Jan 9, 2024 49.70 49.70 49.70 49.70 47.52 -
Jan 8, 2024 50.00 50.00 50.00 50.00 47.81 -
Jan 5, 2024 50.20 50.20 50.20 50.20 48.00 -
Jan 4, 2024 51.20 51.60 51.20 51.60 49.34 4
Jan 3, 2024 51.20 51.20 51.20 51.20 48.95 -
Jan 2, 2024 52.60 52.60 52.60 52.60 50.29 -
Dec 29, 2023 52.20 52.20 52.20 52.20 49.91 -
Dec 28, 2023 52.80 52.80 52.80 52.80 50.48 -
Dec 27, 2023 52.80 52.80 52.80 52.80 50.48 -
Dec 22, 2023 51.80 51.80 51.80 51.80 49.53 -
Dec 21, 2023 52.20 52.20 52.20 52.20 49.91 -
Dec 20, 2023 52.40 52.40 52.40 52.40 50.10 -
Dec 19, 2023 52.60 52.60 52.60 52.60 50.29 -
Dec 18, 2023 52.20 52.20 52.20 52.20 49.91 -
Dec 15, 2023 51.80 51.80 51.80 51.80 49.53 -
Dec 14, 2023 49.50 49.50 49.50 49.50 47.33 -
Dec 13, 2023 49.00 49.00 49.00 49.00 46.85 -
Dec 12, 2023 49.10 49.10 49.10 49.10 46.95 -
Dec 11, 2023 49.10 49.10 49.10 49.10 46.95 -
Dec 8, 2023 48.90 49.00 48.90 49.00 46.85 136
Dec 7, 2023 48.80 48.80 48.80 48.80 46.66 -
Dec 6, 2023 49.00 49.00 49.00 49.00 46.85 -
Dec 5, 2023 49.30 49.30 49.30 49.30 47.14 -
Dec 4, 2023 48.70 48.70 48.70 48.70 46.56 -
Dec 1, 2023 47.90 47.90 47.90 47.90 45.80 -
Nov 30, 2023 46.30 46.30 46.30 46.30 44.27 -
Nov 29, 2023 45.20 45.20 45.20 45.20 43.22 -
Nov 28, 2023 45.00 45.00 45.00 45.00 43.03 -
Nov 27, 2023 44.90 44.90 44.90 44.90 42.93 -
Nov 24, 2023 45.40 45.40 45.40 45.40 43.41 -
Nov 23, 2023 45.50 45.50 45.50 45.50 43.50 -
Nov 22, 2023 46.50 46.50 46.50 46.50 44.46 -
Nov 21, 2023 46.40 46.40 46.40 46.40 44.36 -
Nov 20, 2023 46.20 46.20 46.20 46.20 44.17 -
Nov 17, 2023 46.50 46.50 46.50 46.50 44.46 -
Nov 16, 2023 44.70 44.70 44.70 44.70 42.74 -
Nov 15, 2023 43.80 43.80 43.80 43.80 41.88 -
Nov 14, 2023 43.60 43.60 43.60 43.60 41.69 -
Nov 13, 2023 43.80 43.80 43.80 43.80 41.88 -
Nov 10, 2023 43.40 43.40 43.40 43.40 41.50 -
Nov 9, 2023 43.60 43.60 43.60 43.60 41.69 -
Nov 8, 2023 43.50 43.50 43.50 43.50 41.59 -
Nov 7, 2023 43.80 43.80 43.80 43.80 41.88 -
Nov 6, 2023 43.50 43.50 43.50 43.50 41.59 -
Nov 3, 2023 43.60 43.60 43.60 43.60 41.69 -
Nov 2, 2023 43.10 43.10 43.10 43.10 41.21 -
Nov 1, 2023 42.90 42.90 42.90 42.90 41.02 -
Oct 31, 2023 41.40 41.40 41.40 41.40 39.58 -
Oct 30, 2023 42.00 42.00 42.00 42.00 40.16 -