^SPGSIZ S&P GSCI Zinc Index

228.21

+1.80%

?

^SPGSIN S&P GSCI Industrial Metals Inde

454.13

+2.09%

?

^SPGSAG S&P GSCI Agriculture Index

341.12

+0.36%

?

^SPGSSO S&P GSCI Soy beans Index

386.30

+1.20%

?

^SPGSNG S&P GSCI Natural Gas Index

102.07

-0.64%

?

^SPGSIL S&P GSCI Lead Index

316.46

+3.02%

?

^SPGSIK S&P GSCI Nickel Index

267.88

+0.99%

?

^SPGSSI S&P GSCI Silver Index

1,477.34

+2.66%

?

^SPGSIA S&P GSCI Aluminum Index

162.64

+2.68%

?

^SPGSIC S&P GSCI Copper Index 2

655.89

+1.77%

?

^SPGSPM S&P GSCI Precious Metals Index

3,307.64

+1.31%

?

^SPGSCL S&P GSCI Crude Oil Index

410.12

+2.49%

?

^SPGSCN S&P GSCI Corn Index

322.81

-0.64%

?

^SPGSGR S&P GSCI Grains Index

350.86

-0.43%

?

^SPGSEN S&P GSCI Energy Index

246.42

+2.02%

?

^SPGSBR S&P GSCI Brent Crude Index

665.11

+2.09%

?

^GSPC S&P 500

5,634.61

+1.15%

?

^DJI Dow Jones Industrial Average

41,175.08

+1.14%

?

^IXIC NASDAQ Composite

17,877.79

+1.47%

?

^NYA NYSE COMPOSITE (DJ)

19,093.48

+1.29%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,262.93

+1.91%

?

^BUK100P Cboe UK 100

833.15

+0.67%

?

^RUT Russell 2000

2,218.70

+3.19%

?

^VIX CBOE Volatility Index

15.79

+6.69%

?

^FTSE FTSE 100

8,327.78

+0.48%

?

^GDAXI DAX PERFORMANCE-INDEX

18,633.10

+0.76%

?

^FCHI CAC 40

7,577.04

+0.70%

?

^STOXX50E ESTX 50 PR.EUR

4,909.20

+0.50%

?

^N100 Euronext 100 Index

1,483.63

+0.43%

?

^BFX BEL 20

4,112.91

+0.09%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,364.27

+0.40%

?

^HSI HANG SENG INDEX

17,612.10

-0.16%

?

000001.SS SSE Composite Index

2,854.37

+0.20%

?

399001.SZ Shenzhen Index

8,181.92

+0.24%

?

^STI STI Index

3,387.99

+0.43%

?

^AXJO S&P/ASX 200

8,023.90

-0.04%

?

^AORD ALL ORDINARIES

8,249.10

-0.11%

?

^BSESN S&P BSE SENSEX

81,086.21

+0.04%

?

^JKSE IDX COMPOSITE

7,544.30

+0.74%

?

^KLSE FTSE Bursa Malaysia KLCI

1,635.74

-0.36%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,529.99

+0.49%

?

^KS11 KOSPI Composite Index

2,701.69

-0.22%

?

^TWII TSEC weighted index

22,158.05

+0.04%

?

^GSPTSE S&P/TSX Composite index

23,286.08

+1.08%

?

^BVSP IBOVESPA

135,608.47

+0.32%

?

^MXX IPC MEXICO

53,490.92

+0.33%

?

^IPSA S&P IPSA

6,463.24

-0.20%

?

^MERV MERVAL

1,606,967.40

+1.87%

?

^TA125.TA TA-125

2,032.71

0.00%

?

^CASE30 EGX 30 Price Return Index

30,141.10

+0.76%

?

^JN0U.JO Top 40 USD Net TRI Index

4,653.84

+1.96%

?