Tokyo - Delayed Quote JPY
Sun* Inc. (4053.T)
At close: 3:15 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 532.00 | 536.00 | 528.00 | 528.00 | 528.00 | 207,300 |
| Oct 29, 2024 | 518.00 | 532.00 | 516.00 | 529.00 | 529.00 | 173,900 |
| Oct 28, 2024 | 500.00 | 517.00 | 496.00 | 514.00 | 514.00 | 205,900 |
| Oct 25, 2024 | 498.00 | 503.00 | 489.00 | 499.00 | 499.00 | 243,800 |
| Oct 24, 2024 | 502.00 | 502.00 | 490.00 | 502.00 | 502.00 | 405,200 |
| Oct 23, 2024 | 522.00 | 530.00 | 510.00 | 510.00 | 510.00 | 395,800 |
| Oct 22, 2024 | 543.00 | 545.00 | 524.00 | 524.00 | 524.00 | 272,600 |
| Oct 21, 2024 | 542.00 | 548.00 | 539.00 | 545.00 | 545.00 | 174,600 |
| Oct 18, 2024 | 531.00 | 542.00 | 531.00 | 539.00 | 539.00 | 170,000 |
| Oct 17, 2024 | 524.00 | 533.00 | 524.00 | 533.00 | 533.00 | 161,400 |
| Oct 16, 2024 | 525.00 | 535.00 | 524.00 | 527.00 | 527.00 | 204,000 |
| Oct 15, 2024 | 524.00 | 529.00 | 519.00 | 529.00 | 529.00 | 164,300 |
| Oct 11, 2024 | 512.00 | 527.00 | 510.00 | 516.00 | 516.00 | 182,400 |
| Oct 10, 2024 | 526.00 | 526.00 | 514.00 | 514.00 | 514.00 | 273,400 |
| Oct 9, 2024 | 525.00 | 532.00 | 523.00 | 524.00 | 524.00 | 124,700 |
| Oct 8, 2024 | 538.00 | 538.00 | 521.00 | 521.00 | 521.00 | 263,500 |
| Oct 7, 2024 | 541.00 | 546.00 | 538.00 | 544.00 | 544.00 | 148,700 |
| Oct 4, 2024 | 532.00 | 537.00 | 532.00 | 536.00 | 536.00 | 210,000 |
| Oct 3, 2024 | 532.00 | 536.00 | 521.00 | 529.00 | 529.00 | 323,000 |
| Oct 2, 2024 | 521.00 | 530.00 | 517.00 | 522.00 | 522.00 | 541,000 |
| Oct 1, 2024 | 528.00 | 533.00 | 522.00 | 527.00 | 527.00 | 270,700 |
| Sep 30, 2024 | 528.00 | 536.00 | 522.00 | 524.00 | 524.00 | 545,300 |
| Sep 27, 2024 | 548.00 | 548.00 | 537.00 | 545.00 | 545.00 | 455,400 |
| Sep 26, 2024 | 535.00 | 540.00 | 532.00 | 540.00 | 540.00 | 374,700 |
| Sep 25, 2024 | 534.00 | 542.00 | 529.00 | 535.00 | 535.00 | 384,200 |
| Sep 24, 2024 | 545.00 | 545.00 | 527.00 | 534.00 | 534.00 | 521,800 |
| Sep 20, 2024 | 559.00 | 560.00 | 551.00 | 551.00 | 551.00 | 231,900 |
| Sep 19, 2024 | 555.00 | 566.00 | 551.00 | 554.00 | 554.00 | 251,300 |
| Sep 18, 2024 | 543.00 | 552.00 | 538.00 | 545.00 | 545.00 | 158,600 |
| Sep 17, 2024 | 559.00 | 566.00 | 532.00 | 537.00 | 537.00 | 360,800 |
| Sep 13, 2024 | 561.00 | 563.00 | 546.00 | 555.00 | 555.00 | 250,000 |
| Sep 12, 2024 | 548.00 | 565.00 | 543.00 | 561.00 | 561.00 | 265,100 |
| Sep 11, 2024 | 561.00 | 562.00 | 532.00 | 538.00 | 538.00 | 389,000 |
| Sep 10, 2024 | 555.00 | 569.00 | 550.00 | 565.00 | 565.00 | 294,200 |
| Sep 9, 2024 | 551.00 | 553.00 | 531.00 | 548.00 | 548.00 | 586,300 |
| Sep 6, 2024 | 575.00 | 580.00 | 565.00 | 567.00 | 567.00 | 277,300 |
| Sep 5, 2024 | 570.00 | 583.00 | 564.00 | 574.00 | 574.00 | 410,900 |
| Sep 4, 2024 | 610.00 | 612.00 | 580.00 | 580.00 | 580.00 | 1,071,200 |
| Sep 3, 2024 | 609.00 | 631.00 | 606.00 | 629.00 | 629.00 | 619,200 |
| Sep 2, 2024 | 616.00 | 619.00 | 601.00 | 609.00 | 609.00 | 301,800 |
| Aug 30, 2024 | 599.00 | 613.00 | 597.00 | 613.00 | 613.00 | 648,200 |
| Aug 29, 2024 | 612.00 | 615.00 | 593.00 | 593.00 | 593.00 | 858,100 |
| Aug 28, 2024 | 617.00 | 623.00 | 610.00 | 616.00 | 616.00 | 312,500 |
| Aug 27, 2024 | 617.00 | 620.00 | 602.00 | 618.00 | 618.00 | 687,200 |
| Aug 26, 2024 | 618.00 | 629.00 | 615.00 | 621.00 | 621.00 | 306,800 |
| Aug 23, 2024 | 638.00 | 638.00 | 616.00 | 618.00 | 618.00 | 608,600 |
| Aug 22, 2024 | 620.00 | 640.00 | 619.00 | 640.00 | 640.00 | 440,300 |
| Aug 21, 2024 | 618.00 | 636.00 | 611.00 | 618.00 | 618.00 | 583,300 |
| Aug 20, 2024 | 625.00 | 631.00 | 616.00 | 623.00 | 623.00 | 1,063,500 |
| Aug 19, 2024 | 653.00 | 655.00 | 614.00 | 617.00 | 617.00 | 1,548,900 |
| Aug 16, 2024 | 673.00 | 680.00 | 651.00 | 660.00 | 660.00 | 1,580,200 |
| Aug 15, 2024 | 685.00 | 690.00 | 680.00 | 680.00 | 680.00 | 1,689,300 |
| Aug 14, 2024 | 840.00 | 842.00 | 824.00 | 830.00 | 830.00 | 149,200 |
| Aug 13, 2024 | 808.00 | 830.00 | 796.00 | 828.00 | 828.00 | 126,000 |
| Aug 9, 2024 | 785.00 | 797.00 | 764.00 | 783.00 | 783.00 | 176,600 |
| Aug 8, 2024 | 762.00 | 792.00 | 758.00 | 770.00 | 770.00 | 194,600 |
| Aug 7, 2024 | 745.00 | 790.00 | 740.00 | 768.00 | 768.00 | 205,600 |
| Aug 6, 2024 | 718.00 | 778.00 | 718.00 | 760.00 | 760.00 | 360,500 |
| Aug 5, 2024 | 736.00 | 760.00 | 676.00 | 678.00 | 678.00 | 479,200 |
| Aug 2, 2024 | 865.00 | 870.00 | 826.00 | 826.00 | 826.00 | 210,900 |
| Aug 1, 2024 | 910.00 | 911.00 | 881.00 | 893.00 | 893.00 | 89,400 |
| Jul 31, 2024 | 898.00 | 917.00 | 883.00 | 917.00 | 917.00 | 83,200 |
| Jul 30, 2024 | 918.00 | 922.00 | 896.00 | 899.00 | 899.00 | 158,000 |
| Jul 29, 2024 | 917.00 | 929.00 | 910.00 | 929.00 | 929.00 | 147,900 |
| Jul 26, 2024 | 909.00 | 923.00 | 892.00 | 895.00 | 895.00 | 151,300 |
| Jul 25, 2024 | 911.00 | 924.00 | 907.00 | 907.00 | 907.00 | 93,900 |
| Jul 24, 2024 | 932.00 | 945.00 | 913.00 | 921.00 | 921.00 | 157,900 |
| Jul 23, 2024 | 919.00 | 935.00 | 919.00 | 933.00 | 933.00 | 119,600 |
| Jul 22, 2024 | 921.00 | 923.00 | 904.00 | 910.00 | 910.00 | 93,000 |
| Jul 19, 2024 | 926.00 | 930.00 | 914.00 | 921.00 | 921.00 | 115,200 |
| Jul 18, 2024 | 913.00 | 937.00 | 912.00 | 921.00 | 921.00 | 100,500 |
| Jul 17, 2024 | 904.00 | 921.00 | 902.00 | 913.00 | 913.00 | 144,300 |
| Jul 16, 2024 | 896.00 | 906.00 | 888.00 | 897.00 | 897.00 | 126,100 |
| Jul 12, 2024 | 839.00 | 891.00 | 839.00 | 891.00 | 891.00 | 247,300 |
| Jul 11, 2024 | 855.00 | 860.00 | 829.00 | 841.00 | 841.00 | 145,000 |
| Jul 10, 2024 | 843.00 | 850.00 | 839.00 | 850.00 | 850.00 | 169,200 |
| Jul 9, 2024 | 849.00 | 856.00 | 844.00 | 846.00 | 846.00 | 99,200 |
| Jul 8, 2024 | 855.00 | 859.00 | 832.00 | 844.00 | 844.00 | 144,100 |
| Jul 5, 2024 | 872.00 | 876.00 | 849.00 | 857.00 | 857.00 | 119,800 |
| Jul 4, 2024 | 881.00 | 885.00 | 871.00 | 880.00 | 880.00 | 75,300 |
| Jul 3, 2024 | 879.00 | 902.00 | 879.00 | 887.00 | 887.00 | 114,100 |
| Jul 2, 2024 | 864.00 | 883.00 | 864.00 | 879.00 | 879.00 | 84,900 |
| Jul 1, 2024 | 865.00 | 874.00 | 861.00 | 864.00 | 864.00 | 80,900 |
| Jun 28, 2024 | 883.00 | 883.00 | 853.00 | 855.00 | 855.00 | 133,600 |
| Jun 27, 2024 | 875.00 | 893.00 | 875.00 | 889.00 | 889.00 | 140,700 |
| Jun 26, 2024 | 865.00 | 881.00 | 864.00 | 878.00 | 878.00 | 146,600 |
| Jun 25, 2024 | 855.00 | 865.00 | 846.00 | 865.00 | 865.00 | 150,600 |
| Jun 24, 2024 | 840.00 | 854.00 | 840.00 | 848.00 | 848.00 | 160,700 |
| Jun 21, 2024 | 828.00 | 839.00 | 824.00 | 836.00 | 836.00 | 193,700 |
| Jun 20, 2024 | 812.00 | 835.00 | 812.00 | 827.00 | 827.00 | 222,600 |
| Jun 19, 2024 | 815.00 | 820.00 | 807.00 | 812.00 | 812.00 | 183,700 |
| Jun 18, 2024 | 852.00 | 855.00 | 813.00 | 818.00 | 818.00 | 300,600 |
| Jun 17, 2024 | 866.00 | 880.00 | 851.00 | 866.00 | 866.00 | 92,300 |
| Jun 14, 2024 | 847.00 | 888.00 | 845.00 | 874.00 | 874.00 | 133,500 |
| Jun 13, 2024 | 867.00 | 874.00 | 860.00 | 862.00 | 862.00 | 38,400 |
| Jun 12, 2024 | 877.00 | 884.00 | 866.00 | 866.00 | 866.00 | 60,100 |
| Jun 11, 2024 | 877.00 | 882.00 | 866.00 | 876.00 | 876.00 | 100,600 |
| Jun 10, 2024 | 853.00 | 877.00 | 851.00 | 877.00 | 877.00 | 100,300 |
| Jun 7, 2024 | 839.00 | 857.00 | 838.00 | 857.00 | 857.00 | 67,700 |
| Jun 6, 2024 | 846.00 | 855.00 | 838.00 | 840.00 | 840.00 | 107,500 |
| Jun 5, 2024 | 846.00 | 850.00 | 835.00 | 836.00 | 836.00 | 122,600 |
| Jun 4, 2024 | 840.00 | 855.00 | 833.00 | 850.00 | 850.00 | 150,600 |
| Jun 3, 2024 | 863.00 | 863.00 | 850.00 | 851.00 | 851.00 | 101,900 |
| May 31, 2024 | 848.00 | 865.00 | 840.00 | 861.00 | 861.00 | 166,900 |
| May 30, 2024 | 822.00 | 852.00 | 819.00 | 847.00 | 847.00 | 142,600 |
| May 29, 2024 | 857.00 | 868.00 | 826.00 | 826.00 | 826.00 | 260,100 |
| May 28, 2024 | 865.00 | 881.00 | 860.00 | 860.00 | 860.00 | 171,600 |
| May 27, 2024 | 884.00 | 885.00 | 856.00 | 868.00 | 868.00 | 184,400 |
| May 24, 2024 | 885.00 | 898.00 | 879.00 | 882.00 | 882.00 | 154,800 |
| May 23, 2024 | 898.00 | 912.00 | 896.00 | 900.00 | 900.00 | 110,000 |
| May 22, 2024 | 909.00 | 910.00 | 897.00 | 897.00 | 897.00 | 184,200 |
| May 21, 2024 | 924.00 | 937.00 | 914.00 | 914.00 | 914.00 | 129,900 |
| May 20, 2024 | 919.00 | 931.00 | 909.00 | 922.00 | 922.00 | 250,900 |
| May 17, 2024 | 969.00 | 969.00 | 933.00 | 933.00 | 933.00 | 309,900 |
| May 16, 2024 | 1,005.00 | 1,025.00 | 996.00 | 999.00 | 999.00 | 277,200 |
| May 15, 2024 | 982.00 | 1,010.00 | 963.00 | 995.00 | 995.00 | 405,100 |
| May 14, 2024 | 993.00 | 1,042.00 | 990.00 | 1,012.00 | 1,012.00 | 1,041,400 |
| May 13, 2024 | 934.00 | 948.00 | 928.00 | 946.00 | 946.00 | 205,700 |
| May 10, 2024 | 940.00 | 940.00 | 908.00 | 919.00 | 919.00 | 175,000 |
| May 9, 2024 | 943.00 | 955.00 | 936.00 | 940.00 | 940.00 | 191,000 |
| May 8, 2024 | 923.00 | 953.00 | 920.00 | 940.00 | 940.00 | 314,700 |
| May 7, 2024 | 912.00 | 932.00 | 908.00 | 920.00 | 920.00 | 188,800 |
| May 2, 2024 | 911.00 | 924.00 | 901.00 | 901.00 | 901.00 | 170,100 |
| May 1, 2024 | 920.00 | 922.00 | 911.00 | 922.00 | 922.00 | 101,000 |
| Apr 30, 2024 | 922.00 | 930.00 | 909.00 | 929.00 | 929.00 | 98,500 |
| Apr 26, 2024 | 916.00 | 924.00 | 905.00 | 919.00 | 919.00 | 98,000 |
| Apr 25, 2024 | 924.00 | 934.00 | 914.00 | 919.00 | 919.00 | 99,900 |
| Apr 24, 2024 | 916.00 | 930.00 | 915.00 | 929.00 | 929.00 | 119,500 |
| Apr 23, 2024 | 918.00 | 922.00 | 912.00 | 917.00 | 917.00 | 70,700 |
| Apr 22, 2024 | 903.00 | 910.00 | 892.00 | 910.00 | 910.00 | 114,700 |
| Apr 19, 2024 | 901.00 | 904.00 | 880.00 | 887.00 | 887.00 | 233,300 |
| Apr 18, 2024 | 893.00 | 917.00 | 893.00 | 906.00 | 906.00 | 151,000 |
| Apr 17, 2024 | 896.00 | 898.00 | 884.00 | 890.00 | 890.00 | 128,000 |
| Apr 16, 2024 | 880.00 | 898.00 | 871.00 | 890.00 | 890.00 | 169,100 |
| Apr 15, 2024 | 895.00 | 899.00 | 887.00 | 892.00 | 892.00 | 181,300 |
| Apr 12, 2024 | 919.00 | 925.00 | 903.00 | 903.00 | 903.00 | 122,300 |
| Apr 11, 2024 | 920.00 | 934.00 | 917.00 | 917.00 | 917.00 | 80,300 |
| Apr 10, 2024 | 922.00 | 948.00 | 922.00 | 933.00 | 933.00 | 142,500 |
| Apr 9, 2024 | 920.00 | 932.00 | 914.00 | 919.00 | 919.00 | 92,600 |
| Apr 8, 2024 | 908.00 | 917.00 | 897.00 | 912.00 | 912.00 | 159,400 |
| Apr 5, 2024 | 890.00 | 906.00 | 884.00 | 899.00 | 899.00 | 136,800 |
| Apr 4, 2024 | 908.00 | 912.00 | 895.00 | 901.00 | 901.00 | 100,900 |
| Apr 3, 2024 | 909.00 | 915.00 | 894.00 | 902.00 | 902.00 | 154,600 |
| Apr 2, 2024 | 923.00 | 923.00 | 905.00 | 906.00 | 906.00 | 134,900 |
| Apr 1, 2024 | 964.00 | 964.00 | 923.00 | 926.00 | 926.00 | 173,800 |
| Mar 29, 2024 | 960.00 | 969.00 | 949.00 | 956.00 | 956.00 | 87,200 |
| Mar 28, 2024 | 951.00 | 968.00 | 948.00 | 960.00 | 960.00 | 159,900 |
| Mar 27, 2024 | 923.00 | 947.00 | 918.00 | 937.00 | 937.00 | 149,900 |
| Mar 26, 2024 | 927.00 | 932.00 | 920.00 | 921.00 | 921.00 | 146,300 |
| Mar 25, 2024 | 945.00 | 952.00 | 935.00 | 935.00 | 935.00 | 189,000 |
| Mar 22, 2024 | 980.00 | 987.00 | 956.00 | 966.00 | 966.00 | 185,600 |
| Mar 21, 2024 | 952.00 | 985.00 | 952.00 | 975.00 | 975.00 | 390,000 |
| Mar 19, 2024 | 918.00 | 943.00 | 903.00 | 942.00 | 942.00 | 308,000 |
| Mar 18, 2024 | 915.00 | 924.00 | 905.00 | 923.00 | 923.00 | 210,400 |
| Mar 15, 2024 | 904.00 | 930.00 | 891.00 | 923.00 | 923.00 | 336,200 |
| Mar 14, 2024 | 927.00 | 927.00 | 902.00 | 913.00 | 913.00 | 347,500 |
| Mar 13, 2024 | 970.00 | 970.00 | 926.00 | 928.00 | 928.00 | 601,400 |
| Mar 12, 2024 | 965.00 | 998.00 | 942.00 | 998.00 | 998.00 | 311,000 |
| Mar 11, 2024 | 958.00 | 984.00 | 949.00 | 965.00 | 965.00 | 334,700 |
| Mar 8, 2024 | 967.00 | 1,006.00 | 961.00 | 972.00 | 972.00 | 321,400 |
| Mar 7, 2024 | 986.00 | 1,002.00 | 975.00 | 979.00 | 979.00 | 362,300 |
| Mar 6, 2024 | 940.00 | 984.00 | 930.00 | 980.00 | 980.00 | 252,100 |
| Mar 5, 2024 | 958.00 | 966.00 | 939.00 | 955.00 | 955.00 | 255,100 |
| Mar 4, 2024 | 977.00 | 977.00 | 936.00 | 950.00 | 950.00 | 380,000 |
| Mar 1, 2024 | 1,009.00 | 1,011.00 | 978.00 | 986.00 | 986.00 | 356,300 |
| Feb 29, 2024 | 1,035.00 | 1,035.00 | 1,001.00 | 1,017.00 | 1,017.00 | 257,400 |
| Feb 28, 2024 | 1,058.00 | 1,088.00 | 1,036.00 | 1,044.00 | 1,044.00 | 351,600 |
| Feb 27, 2024 | 1,009.00 | 1,068.00 | 996.00 | 1,058.00 | 1,058.00 | 434,200 |
| Feb 26, 2024 | 1,009.00 | 1,035.00 | 995.00 | 1,012.00 | 1,012.00 | 271,700 |
| Feb 22, 2024 | 1,021.00 | 1,027.00 | 992.00 | 1,004.00 | 1,004.00 | 310,200 |
| Feb 21, 2024 | 1,047.00 | 1,055.00 | 1,010.00 | 1,010.00 | 1,010.00 | 470,500 |
| Feb 20, 2024 | 1,024.00 | 1,084.00 | 1,024.00 | 1,077.00 | 1,077.00 | 842,600 |
| Feb 19, 2024 | 959.00 | 1,005.00 | 942.00 | 997.00 | 997.00 | 289,100 |
| Feb 16, 2024 | 945.00 | 965.00 | 919.00 | 957.00 | 957.00 | 415,400 |
| Feb 15, 2024 | 1,023.00 | 1,030.00 | 944.00 | 944.00 | 944.00 | 435,400 |
| Feb 14, 2024 | 1,013.00 | 1,023.00 | 993.00 | 1,005.00 | 1,005.00 | 481,400 |
| Feb 13, 2024 | 985.00 | 1,062.00 | 980.00 | 1,043.00 | 1,043.00 | 1,203,500 |
| Feb 9, 2024 | 971.00 | 973.00 | 951.00 | 955.00 | 955.00 | 395,800 |
| Feb 8, 2024 | 968.00 | 983.00 | 954.00 | 970.00 | 970.00 | 173,300 |
| Feb 7, 2024 | 979.00 | 979.00 | 958.00 | 961.00 | 961.00 | 195,800 |
| Feb 6, 2024 | 1,007.00 | 1,007.00 | 978.00 | 978.00 | 978.00 | 189,900 |
| Feb 5, 2024 | 982.00 | 1,008.00 | 972.00 | 1,004.00 | 1,004.00 | 271,900 |
| Feb 2, 2024 | 972.00 | 989.00 | 970.00 | 975.00 | 975.00 | 101,200 |
| Feb 1, 2024 | 974.00 | 976.00 | 954.00 | 968.00 | 968.00 | 102,000 |
| Jan 31, 2024 | 959.00 | 974.00 | 946.00 | 974.00 | 974.00 | 180,000 |
| Jan 30, 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 14,300 |
| Jan 29, 2024 | 998.00 | 1,007.00 | 987.00 | 990.00 | 990.00 | 199,500 |
| Jan 26, 2024 | 999.00 | 1,013.00 | 990.00 | 992.00 | 992.00 | 135,500 |
| Jan 25, 2024 | 1,007.00 | 1,012.00 | 989.00 | 1,003.00 | 1,003.00 | 127,300 |
| Jan 24, 2024 | 995.00 | 1,011.00 | 993.00 | 999.00 | 999.00 | 118,200 |
| Jan 23, 2024 | 996.00 | 1,025.00 | 993.00 | 1,001.00 | 1,001.00 | 288,100 |
| Jan 22, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 4,300 |
| Jan 19, 2024 | 955.00 | 964.00 | 948.00 | 961.00 | 961.00 | 112,600 |
| Jan 18, 2024 | 961.00 | 967.00 | 945.00 | 955.00 | 955.00 | 126,800 |
| Jan 17, 2024 | 990.00 | 995.00 | 965.00 | 965.00 | 965.00 | 179,200 |
| Jan 16, 2024 | 997.00 | 1,018.00 | 986.00 | 988.00 | 988.00 | 263,200 |
| Jan 15, 2024 | 970.00 | 983.00 | 968.00 | 978.00 | 978.00 | 29,900 |
| Jan 12, 2024 | 967.00 | 981.00 | 959.00 | 975.00 | 975.00 | 173,200 |
| Jan 11, 2024 | 980.00 | 981.00 | 962.00 | 963.00 | 963.00 | 115,500 |
| Jan 10, 2024 | 967.00 | 973.00 | 959.00 | 968.00 | 968.00 | 180,300 |
| Jan 9, 2024 | 982.00 | 984.00 | 964.00 | 976.00 | 976.00 | 205,800 |
| Jan 5, 2024 | 979.00 | 984.00 | 956.00 | 961.00 | 961.00 | 156,400 |
| Jan 4, 2024 | 941.00 | 974.00 | 932.00 | 972.00 | 972.00 | 194,100 |
| Dec 29, 2023 | 960.00 | 971.00 | 955.00 | 967.00 | 967.00 | 224,400 |
| Dec 28, 2023 | 941.00 | 970.00 | 930.00 | 965.00 | 965.00 | 344,000 |
| Dec 27, 2023 | 913.00 | 943.00 | 913.00 | 943.00 | 943.00 | 338,000 |
| Dec 26, 2023 | 897.00 | 920.00 | 897.00 | 912.00 | 912.00 | 265,800 |
| Dec 25, 2023 | 898.00 | 906.00 | 892.00 | 896.00 | 896.00 | 123,400 |
| Dec 22, 2023 | 895.00 | 905.00 | 886.00 | 890.00 | 890.00 | 159,800 |
| Dec 21, 2023 | 893.00 | 913.00 | 890.00 | 895.00 | 895.00 | 210,900 |
| Dec 20, 2023 | 918.00 | 920.00 | 903.00 | 904.00 | 904.00 | 169,300 |
| Dec 19, 2023 | 893.00 | 907.00 | 888.00 | 907.00 | 907.00 | 137,600 |
| Dec 18, 2023 | 906.00 | 910.00 | 887.00 | 896.00 | 896.00 | 157,800 |
| Dec 15, 2023 | 894.00 | 925.00 | 891.00 | 913.00 | 913.00 | 256,200 |
| Dec 14, 2023 | 918.00 | 924.00 | 885.00 | 895.00 | 895.00 | 236,900 |
| Dec 13, 2023 | 881.00 | 904.00 | 878.00 | 896.00 | 896.00 | 316,300 |
| Dec 12, 2023 | 900.00 | 901.00 | 876.00 | 876.00 | 876.00 | 287,500 |
| Dec 11, 2023 | 902.00 | 907.00 | 889.00 | 896.00 | 896.00 | 222,700 |
| Dec 8, 2023 | 897.00 | 927.00 | 893.00 | 906.00 | 906.00 | 314,000 |
| Dec 7, 2023 | 955.00 | 955.00 | 912.00 | 912.00 | 912.00 | 428,400 |
| Dec 6, 2023 | 958.00 | 968.00 | 939.00 | 964.00 | 964.00 | 307,100 |
| Dec 5, 2023 | 983.00 | 986.00 | 960.00 | 960.00 | 960.00 | 281,900 |
| Dec 4, 2023 | 981.00 | 994.00 | 971.00 | 989.00 | 989.00 | 254,700 |
| Dec 1, 2023 | 997.00 | 1,009.00 | 987.00 | 987.00 | 987.00 | 236,400 |
| Nov 30, 2023 | 1,014.00 | 1,028.00 | 987.00 | 997.00 | 997.00 | 292,300 |
| Nov 29, 2023 | 1,036.00 | 1,074.00 | 1,016.00 | 1,018.00 | 1,018.00 | 442,600 |
| Nov 28, 2023 | 1,004.00 | 1,039.00 | 1,002.00 | 1,030.00 | 1,030.00 | 336,000 |
| Nov 27, 2023 | 1,007.00 | 1,014.00 | 988.00 | 995.00 | 995.00 | 387,200 |
| Nov 24, 2023 | 1,009.00 | 1,017.00 | 1,003.00 | 1,014.00 | 1,014.00 | 228,300 |
| Nov 22, 2023 | 1,026.00 | 1,028.00 | 1,003.00 | 1,004.00 | 1,004.00 | 330,600 |
| Nov 21, 2023 | 1,050.00 | 1,063.00 | 1,021.00 | 1,039.00 | 1,039.00 | 239,900 |
| Nov 20, 2023 | 1,037.00 | 1,055.00 | 1,022.00 | 1,035.00 | 1,035.00 | 209,900 |
| Nov 17, 2023 | 1,046.00 | 1,047.00 | 1,016.00 | 1,030.00 | 1,030.00 | 333,000 |
| Nov 16, 2023 | 1,060.00 | 1,081.00 | 1,047.00 | 1,060.00 | 1,060.00 | 257,700 |
| Nov 15, 2023 | 1,086.00 | 1,088.00 | 1,040.00 | 1,048.00 | 1,048.00 | 408,000 |
| Nov 14, 2023 | 1,085.00 | 1,088.00 | 1,028.00 | 1,059.00 | 1,059.00 | 469,900 |
| Nov 13, 2023 | 1,111.00 | 1,115.00 | 1,071.00 | 1,080.00 | 1,080.00 | 498,300 |
| Nov 10, 2023 | 1,113.00 | 1,145.00 | 1,108.00 | 1,122.00 | 1,122.00 | 463,700 |
| Nov 9, 2023 | 1,207.00 | 1,220.00 | 1,116.00 | 1,129.00 | 1,129.00 | 1,353,200 |
| Nov 8, 2023 | 1,360.00 | 1,371.00 | 1,338.00 | 1,357.00 | 1,357.00 | 220,100 |
| Nov 7, 2023 | 1,331.00 | 1,345.00 | 1,315.00 | 1,330.00 | 1,330.00 | 201,600 |
| Nov 6, 2023 | 1,305.00 | 1,377.00 | 1,292.00 | 1,369.00 | 1,369.00 | 328,900 |
| Nov 2, 2023 | 1,245.00 | 1,272.00 | 1,245.00 | 1,265.00 | 1,265.00 | 125,400 |
| Nov 1, 2023 | 1,278.00 | 1,278.00 | 1,246.00 | 1,258.00 | 1,258.00 | 171,000 |
| Oct 31, 2023 | 1,207.00 | 1,263.00 | 1,187.00 | 1,258.00 | 1,258.00 | 199,700 |
| Oct 30, 2023 | 1,184.00 | 1,224.00 | 1,177.00 | 1,195.00 | 1,195.00 | 210,600 |