Taipei Exchange - Delayed Quote TWD
Allied Industrial Corp., Ltd. (4702.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 53,883 |
| Nov 6, 2024 | 12.80 | 12.85 | 12.55 | 12.80 | 12.80 | 113,000 |
| Nov 5, 2024 | 12.75 | 12.80 | 12.60 | 12.80 | 12.80 | 50,000 |
| Nov 4, 2024 | 12.70 | 12.85 | 12.60 | 12.60 | 12.60 | 75,000 |
| Nov 1, 2024 | 12.60 | 12.70 | 12.60 | 12.65 | 12.65 | 58,000 |
| Oct 31, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Oct 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 9,000 |
| Oct 29, 2024 | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | 34,000 |
| Oct 28, 2024 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 28,000 |
| Oct 25, 2024 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 51,000 |
| Oct 24, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 27,000 |
| Oct 23, 2024 | 12.85 | 12.85 | 12.70 | 12.85 | 12.85 | 36,000 |
| Oct 22, 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 32,000 |
| Oct 21, 2024 | 12.80 | 12.80 | 12.65 | 12.80 | 12.80 | 26,000 |
| Oct 18, 2024 | 12.90 | 12.90 | 12.75 | 12.80 | 12.80 | 18,000 |
| Oct 17, 2024 | 12.95 | 12.95 | 12.75 | 12.85 | 12.85 | 83,000 |
| Oct 16, 2024 | 13.00 | 13.20 | 12.95 | 12.95 | 12.95 | 35,000 |
| Oct 15, 2024 | 12.95 | 13.00 | 12.85 | 13.00 | 13.00 | 48,000 |
| Oct 14, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 15,000 |
| Oct 11, 2024 | 13.10 | 13.15 | 13.00 | 13.05 | 13.05 | 23,000 |
| Oct 9, 2024 | 12.95 | 13.10 | 12.90 | 13.00 | 13.00 | 59,000 |
| Oct 8, 2024 | 13.25 | 13.25 | 12.95 | 12.95 | 12.95 | 93,000 |
| Oct 7, 2024 | 12.95 | 13.60 | 12.95 | 13.05 | 13.05 | 117,000 |
| Oct 4, 2024 | 12.90 | 13.25 | 12.80 | 12.95 | 12.95 | 52,000 |
| Oct 1, 2024 | 12.90 | 12.90 | 12.75 | 12.90 | 12.90 | 43,000 |
| Sep 30, 2024 | 13.05 | 13.10 | 12.90 | 12.90 | 12.90 | 35,000 |
| Sep 27, 2024 | 12.95 | 13.05 | 12.90 | 12.90 | 12.90 | 37,000 |
| Sep 26, 2024 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | 18,000 |
| Sep 25, 2024 | 13.05 | 13.15 | 12.90 | 13.00 | 13.00 | 39,000 |
| Sep 24, 2024 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | 73,000 |
| Sep 23, 2024 | 13.10 | 13.35 | 13.05 | 13.20 | 13.20 | 112,000 |
| Sep 20, 2024 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 66,000 |
| Sep 19, 2024 | 12.95 | 13.00 | 12.85 | 13.00 | 13.00 | 18,000 |
| Sep 18, 2024 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | 38,000 |
| Sep 16, 2024 | 12.95 | 13.15 | 12.90 | 13.00 | 13.00 | 34,000 |
| Sep 13, 2024 | 12.65 | 13.25 | 12.65 | 12.95 | 12.95 | 225,000 |
| Sep 12, 2024 | 12.70 | 12.75 | 12.60 | 12.65 | 12.65 | 46,000 |
| Sep 11, 2024 | 12.35 | 12.80 | 12.15 | 12.75 | 12.75 | 127,000 |
| Sep 10, 2024 | 12.40 | 12.45 | 12.35 | 12.35 | 12.35 | 26,000 |
| Sep 9, 2024 | 12.40 | 12.45 | 12.20 | 12.40 | 12.40 | 54,000 |
| Sep 6, 2024 | 12.60 | 12.65 | 12.60 | 12.60 | 12.60 | 10,000 |
| Sep 5, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 26,000 |
| Sep 4, 2024 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 62,000 |
| Sep 3, 2024 | 12.85 | 13.00 | 12.55 | 12.70 | 12.70 | 119,000 |
| Sep 2, 2024 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 15,000 |
| Aug 30, 2024 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | 21,000 |
| Aug 29, 2024 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 42,000 |
| Aug 28, 2024 | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | 8,000 |
| Aug 27, 2024 | 12.95 | 13.00 | 12.90 | 12.95 | 12.95 | 17,000 |
| Aug 26, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 28,000 |
| Aug 23, 2024 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 34,000 |
| Aug 22, 2024 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 83,000 |
| Aug 21, 2024 | 12.70 | 12.75 | 12.70 | 12.75 | 12.75 | 26,000 |
| Aug 20, 2024 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | 66,000 |
| Aug 19, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 56,000 |
| Aug 16, 2024 | 12.85 | 13.00 | 12.75 | 12.80 | 12.80 | 55,000 |
| Aug 15, 2024 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | 44,000 |
| Aug 14, 2024 | 13.00 | 13.00 | 12.85 | 12.95 | 12.95 | 17,000 |
| Aug 13, 2024 | 12.95 | 13.00 | 12.85 | 12.90 | 12.90 | 58,000 |
| Aug 12, 2024 | 13.00 | 13.10 | 12.90 | 12.95 | 12.95 | 38,000 |
| Aug 9, 2024 | 12.85 | 13.15 | 12.80 | 13.15 | 13.15 | 62,000 |
| Aug 8, 2024 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 16,000 |
| Aug 7, 2024 | 12.75 | 12.95 | 12.75 | 12.85 | 12.85 | 60,000 |
| Aug 6, 2024 | 12.55 | 12.60 | 12.40 | 12.55 | 12.55 | 71,000 |
| Aug 5, 2024 | 13.25 | 13.25 | 12.40 | 12.40 | 12.40 | 132,000 |
| Aug 2, 2024 | 13.30 | 13.60 | 13.30 | 13.30 | 13.30 | 68,000 |
| Aug 1, 2024 | 13.40 | 13.65 | 13.20 | 13.35 | 13.35 | 220,000 |
| Jul 31, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 6,000 |
| Jul 30, 2024 | 13.15 | 13.15 | 13.05 | 13.15 | 13.15 | 51,000 |
| Jul 29, 2024 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | 76,000 |
| Jul 26, 2024 | 13.25 | 13.40 | 13.25 | 13.30 | 13.30 | 57,000 |
| Jul 23, 2024 | 13.20 | 13.55 | 13.05 | 13.25 | 13.25 | 57,000 |
| Jul 22, 2024 | 13.35 | 13.40 | 13.00 | 13.20 | 13.20 | 50,000 |
| Jul 19, 2024 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | 171,000 |
| Jul 18, 2024 | 13.50 | 13.55 | 13.40 | 13.55 | 13.55 | 60,000 |
| Jul 17, 2024 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | 76,000 |
| Jul 16, 2024 | 13.65 | 13.65 | 13.50 | 13.55 | 13.55 | 69,000 |
| Jul 15, 2024 | 13.55 | 13.70 | 13.50 | 13.55 | 13.55 | 94,000 |
| Jul 12, 2024 | 13.45 | 13.50 | 13.35 | 13.45 | 13.45 | 49,000 |
| Jul 11, 2024 | 13.50 | 13.55 | 13.35 | 13.50 | 13.50 | 68,000 |
| Jul 10, 2024 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 54,000 |
| Jul 9, 2024 | 13.55 | 13.55 | 13.35 | 13.40 | 13.40 | 90,000 |
| Jul 8, 2024 | 13.55 | 13.65 | 13.55 | 13.60 | 13.60 | 54,000 |
| Jul 5, 2024 | 13.50 | 13.75 | 13.45 | 13.55 | 13.55 | 152,000 |
| Jul 4, 2024 | 13.40 | 13.75 | 13.25 | 13.55 | 13.55 | 286,000 |
| Jul 3, 2024 | 13.30 | 13.40 | 13.25 | 13.30 | 13.30 | 77,000 |
| Jul 2, 2024 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 34,000 |
| Jul 1, 2024 | 13.30 | 13.35 | 13.30 | 13.30 | 13.30 | 61,000 |
| Jun 28, 2024 | 13.35 | 13.40 | 13.30 | 13.35 | 13.35 | 38,000 |
| Jun 27, 2024 | 13.30 | 13.45 | 13.25 | 13.35 | 13.35 | 44,000 |
| Jun 26, 2024 | 13.30 | 13.35 | 13.20 | 13.35 | 13.35 | 44,000 |
| Jun 25, 2024 | 13.25 | 13.45 | 13.25 | 13.30 | 13.30 | 31,000 |
| Jun 24, 2024 | 13.05 | 13.70 | 13.05 | 13.25 | 13.25 | 239,000 |
| Jun 21, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 13.10 | 78,000 |
| Jun 20, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 13.10 | 84,000 |
| Jun 19, 2024 | 13.25 | 13.25 | 13.05 | 13.10 | 13.10 | 61,000 |
| Jun 18, 2024 | 13.15 | 13.20 | 13.10 | 13.15 | 13.15 | 102,000 |
| Jun 17, 2024 | 13.25 | 13.25 | 13.05 | 13.20 | 13.20 | 94,000 |
| Jun 14, 2024 | 13.30 | 13.50 | 13.25 | 13.30 | 13.30 | 60,000 |
| Jun 13, 2024 | 13.50 | 13.60 | 13.25 | 13.30 | 13.30 | 106,000 |
| Jun 12, 2024 | 13.30 | 13.55 | 13.15 | 13.25 | 13.25 | 64,000 |
| Jun 11, 2024 | 13.25 | 13.30 | 13.20 | 13.30 | 13.30 | 36,000 |
| Jun 7, 2024 | 13.25 | 13.35 | 13.05 | 13.35 | 13.35 | 68,000 |
| Jun 6, 2024 | 13.45 | 13.50 | 13.20 | 13.25 | 13.25 | 101,000 |
| Jun 5, 2024 | 13.65 | 13.65 | 13.30 | 13.40 | 13.40 | 187,000 |
| Jun 4, 2024 | 13.70 | 13.70 | 13.55 | 13.55 | 13.55 | 59,000 |
| Jun 3, 2024 | 13.60 | 13.70 | 13.55 | 13.60 | 13.60 | 79,000 |
| May 31, 2024 | 13.50 | 13.80 | 13.50 | 13.55 | 13.55 | 126,000 |
| May 30, 2024 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | 63,000 |
| May 29, 2024 | 13.50 | 13.70 | 13.50 | 13.55 | 13.55 | 51,000 |
| May 28, 2024 | 13.70 | 13.70 | 13.45 | 13.60 | 13.60 | 70,000 |
| May 27, 2024 | 13.65 | 13.75 | 13.50 | 13.60 | 13.60 | 127,000 |
| May 24, 2024 | 13.20 | 13.70 | 13.15 | 13.50 | 13.50 | 371,000 |
| May 23, 2024 | 13.45 | 13.60 | 13.25 | 13.25 | 13.25 | 109,000 |
| May 22, 2024 | 13.40 | 13.75 | 13.40 | 13.45 | 13.45 | 573,000 |
| May 21, 2024 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 54,000 |
| May 20, 2024 | 13.45 | 13.50 | 13.35 | 13.40 | 13.40 | 138,000 |
| May 17, 2024 | 13.45 | 13.55 | 13.45 | 13.45 | 13.45 | 77,000 |
| May 16, 2024 | 13.40 | 13.60 | 13.35 | 13.45 | 13.45 | 259,000 |
| May 15, 2024 | 13.40 | 13.55 | 13.40 | 13.40 | 13.40 | 80,000 |
| May 14, 2024 | 13.50 | 13.80 | 13.40 | 13.45 | 13.45 | 179,000 |
| May 13, 2024 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 378,000 |
| May 10, 2024 | 13.05 | 13.25 | 13.00 | 13.20 | 13.20 | 266,000 |
| May 9, 2024 | 12.85 | 12.90 | 12.75 | 12.85 | 12.85 | 23,000 |
| May 8, 2024 | 12.80 | 12.90 | 12.75 | 12.85 | 12.85 | 89,000 |
| May 7, 2024 | 12.90 | 12.95 | 12.70 | 12.90 | 12.90 | 53,000 |
| May 6, 2024 | 12.90 | 12.95 | 12.85 | 12.90 | 12.90 | 52,000 |
| May 3, 2024 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 48,000 |
| May 2, 2024 | 12.75 | 12.85 | 12.70 | 12.85 | 12.85 | 54,000 |
| Apr 30, 2024 | 12.80 | 12.80 | 12.70 | 12.75 | 12.75 | 67,000 |
| Apr 29, 2024 | 12.80 | 12.80 | 12.60 | 12.75 | 12.75 | 121,000 |
| Apr 26, 2024 | 12.75 | 12.80 | 12.55 | 12.75 | 12.75 | 176,000 |
| Apr 25, 2024 | 12.80 | 12.85 | 12.65 | 12.70 | 12.70 | 103,000 |
| Apr 24, 2024 | 12.85 | 13.05 | 12.70 | 12.75 | 12.75 | 220,000 |
| Apr 23, 2024 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 62,000 |
| Apr 22, 2024 | 12.65 | 12.80 | 12.60 | 12.70 | 12.70 | 125,000 |
| Apr 19, 2024 | 12.85 | 12.85 | 12.60 | 12.80 | 12.80 | 171,000 |
| Apr 18, 2024 | 12.75 | 12.80 | 12.70 | 12.75 | 12.75 | 80,000 |
| Apr 17, 2024 | 12.65 | 12.85 | 12.60 | 12.70 | 12.70 | 99,000 |
| Apr 16, 2024 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | 153,000 |
| Apr 15, 2024 | 12.90 | 12.90 | 12.85 | 12.90 | 12.90 | 70,000 |
| Apr 12, 2024 | 13.05 | 13.05 | 12.90 | 12.95 | 12.95 | 79,000 |
| Apr 11, 2024 | 13.05 | 13.10 | 13.00 | 13.00 | 13.00 | 81,000 |
| Apr 10, 2024 | 13.15 | 13.15 | 13.10 | 13.15 | 13.15 | 84,000 |
| Apr 9, 2024 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | 55,000 |
| Apr 8, 2024 | 13.10 | 13.40 | 13.00 | 13.05 | 13.05 | 79,000 |
| Apr 3, 2024 | 13.05 | 13.55 | 13.00 | 13.10 | 13.10 | 130,000 |
| Apr 2, 2024 | 13.15 | 13.15 | 13.00 | 13.00 | 13.00 | 73,000 |
| Apr 1, 2024 | 13.10 | 13.20 | 13.10 | 13.15 | 13.15 | 46,000 |
| Mar 29, 2024 | 13.15 | 13.20 | 13.15 | 13.15 | 13.15 | 17,000 |
| Mar 28, 2024 | 13.25 | 13.25 | 13.10 | 13.10 | 13.10 | 117,000 |
| Mar 27, 2024 | 13.35 | 13.55 | 13.20 | 13.25 | 13.25 | 106,000 |
| Mar 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 22, 2024 | 13.10 | 13.20 | 13.05 | 13.20 | 13.20 | 70,000 |
| Mar 21, 2024 | 13.10 | 13.35 | 13.10 | 13.10 | 13.10 | 87,000 |
| Mar 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 19, 2024 | 13.35 | 13.40 | 13.20 | 13.20 | 13.20 | 99,000 |
| Mar 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 15, 2024 | 13.55 | 13.85 | 13.30 | 13.45 | 13.45 | 259,000 |
| Mar 14, 2024 | 13.70 | 13.70 | 13.55 | 13.55 | 13.55 | 132,000 |
| Mar 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Mar 12, 2024 | 14.05 | 14.05 | 13.80 | 13.90 | 13.90 | 64,000 |
| Mar 11, 2024 | 13.85 | 14.05 | 13.85 | 14.05 | 14.05 | 134,000 |
| Mar 8, 2024 | 13.95 | 13.95 | 13.75 | 13.85 | 13.85 | 158,000 |
| Mar 7, 2024 | 14.35 | 14.50 | 13.80 | 13.85 | 13.85 | 368,000 |
| Mar 6, 2024 | 14.30 | 14.40 | 14.25 | 14.30 | 14.30 | 392,000 |
| Mar 5, 2024 | 13.85 | 14.70 | 13.85 | 14.30 | 14.30 | 878,000 |
| Mar 4, 2024 | 13.80 | 13.85 | 13.75 | 13.75 | 13.75 | 134,000 |
| Mar 1, 2024 | 13.90 | 13.95 | 13.80 | 13.80 | 13.80 | 72,000 |
| Feb 29, 2024 | 13.65 | 13.95 | 13.65 | 13.90 | 13.90 | 74,000 |
| Feb 27, 2024 | 13.85 | 14.05 | 13.65 | 13.65 | 13.65 | 298,000 |
| Feb 26, 2024 | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | 73,000 |
| Feb 23, 2024 | 13.85 | 13.85 | 13.65 | 13.70 | 13.70 | 55,000 |
| Feb 22, 2024 | 13.75 | 13.85 | 13.60 | 13.85 | 13.85 | 76,000 |
| Feb 21, 2024 | 14.00 | 14.00 | 13.65 | 13.75 | 13.75 | 168,000 |
| Feb 20, 2024 | 13.90 | 14.00 | 13.70 | 13.95 | 13.95 | 266,000 |
| Feb 19, 2024 | 13.75 | 14.05 | 13.70 | 13.85 | 13.85 | 205,000 |
| Feb 16, 2024 | 13.75 | 14.10 | 13.75 | 13.75 | 13.75 | 124,000 |
| Feb 15, 2024 | 13.75 | 13.95 | 13.60 | 13.75 | 13.75 | 73,000 |
| Feb 5, 2024 | 13.50 | 13.85 | 13.45 | 13.55 | 13.55 | 90,000 |
| Feb 2, 2024 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | 107,000 |
| Feb 1, 2024 | 13.70 | 13.90 | 13.55 | 13.55 | 13.55 | 56,000 |
| Jan 31, 2024 | 13.70 | 13.70 | 13.55 | 13.55 | 13.55 | 19,000 |
| Jan 30, 2024 | 13.90 | 14.10 | 13.60 | 13.65 | 13.65 | 114,000 |
| Jan 29, 2024 | 13.55 | 13.90 | 13.50 | 13.80 | 13.80 | 99,000 |
| Jan 26, 2024 | 13.55 | 13.70 | 13.50 | 13.50 | 13.50 | 90,000 |
| Jan 25, 2024 | 13.35 | 14.10 | 13.35 | 13.50 | 13.50 | 829,000 |
| Jan 24, 2024 | 13.30 | 13.50 | 13.25 | 13.35 | 13.35 | 154,000 |
| Jan 23, 2024 | 13.25 | 13.35 | 13.25 | 13.30 | 13.30 | 14,000 |
| Jan 22, 2024 | 13.30 | 13.50 | 13.20 | 13.25 | 13.25 | 89,000 |
| Jan 19, 2024 | 13.20 | 13.70 | 13.20 | 13.25 | 13.25 | 111,000 |
| Jan 18, 2024 | 13.25 | 13.35 | 13.15 | 13.15 | 13.15 | 46,000 |
| Jan 17, 2024 | 13.35 | 13.35 | 13.15 | 13.15 | 13.15 | 178,000 |
| Jan 16, 2024 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | 33,000 |
| Jan 15, 2024 | 13.40 | 13.85 | 13.40 | 13.40 | 13.40 | 245,158 |
| Jan 12, 2024 | 13.40 | 13.65 | 13.30 | 13.40 | 13.40 | 115,000 |
| Jan 11, 2024 | 13.50 | 13.55 | 13.35 | 13.40 | 13.40 | 139,000 |
| Jan 10, 2024 | 13.55 | 13.70 | 13.45 | 13.45 | 13.45 | 132,000 |
| Jan 9, 2024 | 13.35 | 13.80 | 13.30 | 13.50 | 13.50 | 262,000 |
| Jan 8, 2024 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | 45,000 |
| Jan 5, 2024 | 13.35 | 13.70 | 13.35 | 13.45 | 13.45 | 104,000 |
| Jan 4, 2024 | 13.50 | 13.50 | 13.25 | 13.30 | 13.30 | 170,000 |
| Jan 3, 2024 | 13.40 | 13.70 | 13.30 | 13.40 | 13.40 | 121,000 |
| Jan 2, 2024 | 13.55 | 13.55 | 13.35 | 13.40 | 13.40 | 55,000 |
| Dec 29, 2023 | 13.70 | 13.70 | 13.45 | 13.55 | 13.55 | 23,000 |
| Dec 28, 2023 | 13.50 | 13.65 | 13.50 | 13.50 | 13.50 | 42,000 |
| Dec 27, 2023 | 13.65 | 13.85 | 13.55 | 13.55 | 13.55 | 210,000 |
| Dec 26, 2023 | 13.50 | 13.65 | 13.45 | 13.60 | 13.60 | 102,000 |
| Dec 25, 2023 | 13.40 | 13.80 | 13.40 | 13.50 | 13.50 | 222,000 |
| Dec 22, 2023 | 13.40 | 13.40 | 13.25 | 13.30 | 13.30 | 68,000 |
| Dec 21, 2023 | 13.25 | 13.40 | 13.25 | 13.40 | 13.40 | 80,000 |
| Dec 20, 2023 | 13.25 | 13.60 | 13.25 | 13.30 | 13.30 | 185,000 |
| Dec 19, 2023 | 13.40 | 13.45 | 13.25 | 13.25 | 13.25 | 151,000 |
| Dec 18, 2023 | 13.75 | 13.95 | 13.15 | 13.25 | 13.25 | 865,000 |
| Dec 15, 2023 | 13.75 | 14.15 | 13.50 | 13.90 | 13.90 | 469,000 |
| Dec 14, 2023 | 14.55 | 14.60 | 13.55 | 13.70 | 13.70 | 840,000 |
| Dec 13, 2023 | 13.05 | 14.20 | 13.05 | 13.95 | 13.95 | 1,463,000 |
| Dec 12, 2023 | 12.90 | 13.00 | 12.85 | 13.00 | 13.00 | 302,000 |
| Dec 11, 2023 | 13.00 | 13.00 | 12.85 | 12.90 | 12.90 | 346,000 |
| Dec 8, 2023 | 12.90 | 13.05 | 12.85 | 12.85 | 12.85 | 631,000 |
| Dec 7, 2023 | 12.90 | 13.20 | 12.85 | 12.85 | 12.85 | 318,000 |
| Dec 6, 2023 | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 242,000 |
| Dec 5, 2023 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 108,000 |
| Dec 4, 2023 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | 256,000 |
| Dec 1, 2023 | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 437,000 |
| Nov 30, 2023 | 12.90 | 12.95 | 12.90 | 12.90 | 12.90 | 72,000 |
| Nov 29, 2023 | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 82,000 |
| Nov 28, 2023 | 12.90 | 13.10 | 12.85 | 12.90 | 12.90 | 261,000 |
| Nov 27, 2023 | 12.90 | 12.95 | 12.85 | 12.90 | 12.90 | 254,000 |
| Nov 24, 2023 | 12.85 | 12.95 | 12.85 | 12.90 | 12.90 | 449,000 |
| Nov 23, 2023 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | 50,000 |
| Nov 22, 2023 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 45,000 |
| Nov 21, 2023 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 80,000 |
| Nov 20, 2023 | 12.85 | 12.90 | 12.80 | 12.90 | 12.90 | 24,000 |
| Nov 17, 2023 | 12.85 | 12.90 | 12.85 | 12.85 | 12.85 | 37,000 |
| Nov 16, 2023 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 96,000 |
| Nov 15, 2023 | 12.90 | 13.05 | 12.85 | 12.85 | 12.85 | 285,000 |
| Nov 14, 2023 | 12.75 | 12.95 | 12.75 | 12.85 | 12.85 | 146,000 |
| Nov 13, 2023 | 12.75 | 12.85 | 12.70 | 12.80 | 12.80 | 24,000 |
| Nov 10, 2023 | 12.90 | 12.90 | 12.70 | 12.75 | 12.75 | 23,000 |
| Nov 9, 2023 | 12.90 | 12.90 | 12.80 | 12.85 | 12.85 | 33,000 |
| Nov 8, 2023 | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 70,000 |
| Nov 7, 2023 | 12.85 | 13.10 | 12.80 | 12.85 | 12.85 | 224,000 |
Related Tickers
1742.TWO Taiwan Wax Company,Ltd.
17.80
-0.84%
8354.TWO Koan Hao Technology Co., Ltd.
17.40
+0.87%
8935.TWO Pontex Polyblend Co.,Ltd
20.60
+0.24%
4706.TWO Tah Kong Chemical Industrial Corporation
30.75
+0.49%
1337.TW Asia Plastic Recycling Holding Limited
7.10
+0.42%
4711.TWO Yong Shun Chemical Co., Ltd
17.70
+1.43%
4764.TW Double Bond Chemical Ind. Co., Ltd.
45.70
-0.87%
4754.TWO INternational CArbide Technology Co., Ltd.
41.55
+0.48%
6506.TWO Shuang-Bang Industrial Corp.
19.05
+0.79%
4767.TWO Cherng Tay Technology Co., Ltd.
35.50
+0.14%