Taipei Exchange - Delayed Quote TWD
Jetbest Corporation (4741.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 42.00 | 42.85 | 41.90 | 42.40 | 42.40 | 20,185 |
| Nov 6, 2024 | 41.80 | 42.00 | 41.70 | 41.70 | 41.70 | 20,000 |
| Nov 5, 2024 | 42.60 | 42.60 | 41.50 | 41.65 | 41.65 | 29,000 |
| Nov 4, 2024 | 43.90 | 43.90 | 42.50 | 42.55 | 42.55 | 93,000 |
| Nov 1, 2024 | 47.70 | 47.70 | 43.65 | 43.80 | 43.80 | 298,000 |
| Oct 31, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Oct 30, 2024 | 41.35 | 45.75 | 41.35 | 45.75 | 45.75 | 71,000 |
| Oct 29, 2024 | 42.00 | 42.00 | 41.20 | 41.60 | 41.60 | 59,000 |
| Oct 28, 2024 | 44.15 | 44.15 | 42.05 | 42.10 | 42.10 | 76,000 |
| Oct 25, 2024 | 44.25 | 45.40 | 44.00 | 44.00 | 44.00 | 134,000 |
| Oct 24, 2024 | 43.70 | 45.20 | 43.50 | 44.10 | 44.10 | 125,000 |
| Oct 23, 2024 | 42.60 | 45.20 | 42.60 | 42.90 | 42.90 | 175,000 |
| Oct 22, 2024 | 41.20 | 42.50 | 41.00 | 42.20 | 42.20 | 42,000 |
| Oct 21, 2024 | 42.25 | 42.25 | 40.85 | 41.90 | 41.90 | 23,000 |
| Oct 18, 2024 | 41.70 | 42.30 | 41.35 | 41.60 | 41.60 | 18,000 |
| Oct 17, 2024 | 42.45 | 42.45 | 40.05 | 41.20 | 41.20 | 53,000 |
| Oct 16, 2024 | 42.50 | 42.50 | 42.20 | 43.00 | 43.00 | 9,000 |
| Oct 15, 2024 | 42.95 | 43.00 | 42.15 | 42.50 | 42.50 | 11,000 |
| Oct 14, 2024 | 40.70 | 43.20 | 40.00 | 42.95 | 42.95 | 132,000 |
| Oct 11, 2024 | 45.00 | 45.00 | 41.40 | 41.40 | 41.40 | 246,000 |
| Oct 9, 2024 | 46.45 | 46.65 | 45.70 | 46.00 | 46.00 | 88,000 |
| Oct 8, 2024 | 46.00 | 47.90 | 46.00 | 46.40 | 46.40 | 48,000 |
| Oct 7, 2024 | 45.60 | 46.45 | 44.90 | 46.00 | 46.00 | 117,000 |
| Oct 4, 2024 | 47.20 | 47.20 | 45.30 | 45.80 | 45.80 | 103,000 |
| Oct 1, 2024 | 48.25 | 48.45 | 47.10 | 47.20 | 47.20 | 98,000 |
| Sep 30, 2024 | 46.80 | 48.55 | 46.40 | 48.00 | 48.00 | 114,000 |
| Sep 27, 2024 | 46.60 | 48.00 | 46.60 | 46.80 | 46.80 | 63,000 |
| Sep 26, 2024 | 46.95 | 47.80 | 46.40 | 46.40 | 46.40 | 67,000 |
| Sep 25, 2024 | 48.60 | 48.60 | 46.80 | 46.80 | 46.80 | 88,000 |
| Sep 24, 2024 | 49.15 | 49.15 | 47.00 | 47.75 | 47.75 | 188,000 |
| Sep 23, 2024 | 50.80 | 51.80 | 49.15 | 49.15 | 49.15 | 268,000 |
| Sep 20, 2024 | 49.05 | 51.90 | 47.65 | 50.80 | 50.80 | 650,000 |
| Sep 19, 2024 | 47.15 | 49.30 | 46.65 | 48.60 | 48.60 | 317,000 |
| Sep 18, 2024 | 47.00 | 48.45 | 46.35 | 46.55 | 46.55 | 355,000 |
| Sep 16, 2024 | 47.35 | 47.50 | 46.30 | 46.50 | 46.50 | 210,000 |
| Sep 13, 2024 | 46.30 | 48.15 | 44.50 | 47.30 | 47.30 | 721,000 |
| Sep 12, 2024 | 48.50 | 51.20 | 45.55 | 45.85 | 45.85 | 956,000 |
| Sep 11, 2024 | 50.70 | 51.50 | 48.50 | 48.50 | 48.50 | 418,000 |
| Sep 10, 2024 | 56.00 | 56.00 | 50.70 | 51.70 | 51.70 | 377,000 |
| Sep 9, 2024 | 58.00 | 58.70 | 56.30 | 56.30 | 56.30 | 295,000 |
| Sep 6, 2024 | 62.00 | 63.80 | 61.80 | 62.50 | 62.50 | 228,000 |
| Sep 5, 2024 | 61.60 | 64.90 | 61.10 | 61.90 | 61.90 | 449,000 |
| Sep 4, 2024 | 56.80 | 62.00 | 56.80 | 61.00 | 61.00 | 236,000 |
| Sep 3, 2024 | 58.10 | 62.90 | 58.10 | 60.30 | 60.30 | 379,000 |
| Sep 2, 2024 | 56.80 | 59.80 | 56.80 | 57.20 | 57.20 | 206,000 |
| Aug 30, 2024 | 59.00 | 59.90 | 56.00 | 56.20 | 56.20 | 373,000 |
| Aug 29, 2024 | 53.90 | 59.40 | 53.80 | 59.40 | 59.40 | 605,000 |
| Aug 28, 2024 | 53.50 | 54.00 | 51.60 | 54.00 | 54.00 | 457,000 |
| Aug 27, 2024 | 50.60 | 53.20 | 49.00 | 53.00 | 53.00 | 862,000 |
| Aug 26, 2024 | 53.20 | 53.20 | 50.00 | 50.60 | 50.60 | 1,141,000 |
| Aug 23, 2024 | 47.00 | 48.40 | 45.20 | 48.40 | 48.40 | 499,000 |
| Aug 22, 2024 | 40.05 | 44.00 | 39.95 | 44.00 | 44.00 | 460,000 |
| Aug 21, 2024 | 38.10 | 40.45 | 38.10 | 40.00 | 40.00 | 221,000 |
| Aug 20, 2024 | 37.80 | 38.40 | 37.80 | 38.25 | 38.25 | 224,000 |
| Aug 19, 2024 | 36.70 | 38.10 | 36.70 | 38.10 | 38.10 | 7,000 |
| Aug 16, 2024 | 37.50 | 37.85 | 36.95 | 37.85 | 37.85 | 13,000 |
| Aug 15, 2024 | 37.75 | 37.80 | 37.50 | 37.55 | 37.55 | 12,000 |
| Aug 14, 2024 | 37.90 | 37.90 | 37.60 | 37.80 | 37.80 | 12,000 |
| Aug 13, 2024 | 38.30 | 38.30 | 37.80 | 37.90 | 37.90 | 23,000 |
| Aug 12, 2024 | 38.35 | 38.75 | 38.30 | 38.30 | 38.30 | 24,000 |
| Aug 9, 2024 | 37.75 | 38.60 | 37.75 | 38.35 | 38.35 | 5,000 |
| Aug 8, 2024 | 38.25 | 38.25 | 37.30 | 38.25 | 38.25 | 13,000 |
| Aug 7, 2024 | 37.00 | 39.40 | 37.00 | 38.50 | 38.50 | 16,000 |
| Aug 6, 2024 | 35.80 | 37.00 | 35.65 | 37.00 | 37.00 | 13,000 |
| Aug 5, 2024 | 37.00 | 37.00 | 35.35 | 36.85 | 36.85 | 9,000 |
| Aug 2, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Aug 1, 2024 | 38.25 | 38.30 | 38.25 | 38.30 | 38.30 | 4,000 |
| Jul 31, 2024 | 37.70 | 38.20 | 37.70 | 38.20 | 38.20 | 3,000 |
| Jul 30, 2024 | 38.30 | 38.30 | 37.90 | 38.15 | 38.15 | 17,000 |
| Jul 29, 2024 | 38.35 | 38.40 | 37.60 | 38.30 | 38.30 | 22,000 |
| Jul 26, 2024 | 38.80 | 38.80 | 38.25 | 38.25 | 38.25 | 2,000 |
| Jul 23, 2024 | 38.30 | 38.80 | 38.30 | 38.80 | 38.80 | 3,000 |
| Jul 22, 2024 | 39.05 | 39.05 | 38.50 | 38.80 | 38.80 | 35,000 |
| Jul 19, 2024 | 39.10 | 39.25 | 38.40 | 38.75 | 38.75 | 15,000 |
| Jul 18, 2024 | 38.65 | 39.85 | 38.05 | 38.80 | 38.80 | 71,000 |
| Jul 17, 2024 | 38.80 | 39.60 | 38.70 | 38.70 | 38.70 | 69,000 |
| Jul 16, 2024 | 1.80 Dividend | |||||
| Jul 16, 2024 | 38.85 | 39.30 | 38.10 | 38.60 | 38.60 | 32,000 |
| Jul 15, 2024 | 40.05 | 40.10 | 39.60 | 39.75 | 37.95 | 46,000 |
| Jul 12, 2024 | 40.10 | 40.10 | 38.85 | 40.05 | 38.24 | 31,000 |
| Jul 11, 2024 | 39.70 | 40.50 | 39.70 | 39.05 | 37.28 | 42,000 |
| Jul 10, 2024 | 39.65 | 40.15 | 39.65 | 39.70 | 37.90 | 54,000 |
| Jul 9, 2024 | 39.60 | 39.85 | 39.45 | 39.60 | 37.81 | 11,000 |
| Jul 8, 2024 | 40.05 | 40.05 | 39.20 | 39.60 | 37.81 | 14,000 |
| Jul 5, 2024 | 39.00 | 39.80 | 39.00 | 39.60 | 37.81 | 11,000 |
| Jul 4, 2024 | 38.90 | 39.20 | 38.90 | 39.20 | 37.42 | 7,000 |
| Jul 3, 2024 | 39.00 | 39.00 | 38.85 | 38.90 | 37.14 | 13,000 |
| Jul 2, 2024 | 39.20 | 39.20 | 38.85 | 38.85 | 37.09 | 21,000 |
| Jul 1, 2024 | 39.00 | 39.35 | 39.00 | 39.10 | 37.33 | 16,000 |
| Jun 28, 2024 | 38.90 | 39.00 | 38.80 | 39.00 | 37.23 | 9,000 |
| Jun 27, 2024 | 39.40 | 39.40 | 38.90 | 38.90 | 37.14 | 12,000 |
| Jun 26, 2024 | 39.50 | 39.80 | 39.00 | 39.20 | 37.42 | 27,000 |
| Jun 25, 2024 | 39.30 | 39.30 | 38.90 | 38.90 | 37.14 | 33,000 |
| Jun 24, 2024 | 39.00 | 39.30 | 38.95 | 39.30 | 37.52 | 16,000 |
| Jun 21, 2024 | 38.90 | 39.20 | 38.85 | 39.00 | 37.23 | 21,000 |
| Jun 20, 2024 | 39.60 | 39.90 | 38.85 | 39.05 | 37.28 | 12,000 |
| Jun 19, 2024 | 39.45 | 39.60 | 39.35 | 39.60 | 37.81 | 18,000 |
| Jun 18, 2024 | 39.45 | 39.50 | 39.20 | 39.20 | 37.42 | 9,000 |
| Jun 17, 2024 | 39.00 | 39.00 | 38.95 | 39.00 | 37.23 | 9,000 |
| Jun 14, 2024 | 38.95 | 39.25 | 38.90 | 38.95 | 37.19 | 21,000 |
| Jun 13, 2024 | 38.80 | 38.85 | 38.65 | 38.85 | 37.09 | 18,000 |
| Jun 12, 2024 | 38.95 | 39.15 | 38.85 | 38.85 | 37.09 | 11,000 |
| Jun 11, 2024 | 38.95 | 39.10 | 38.90 | 38.95 | 37.19 | 25,000 |
| Jun 7, 2024 | 39.90 | 39.90 | 39.50 | 39.50 | 37.71 | 18,000 |
| Jun 6, 2024 | 39.85 | 40.35 | 39.85 | 39.90 | 38.09 | 34,000 |
| Jun 5, 2024 | 40.05 | 40.05 | 39.80 | 39.80 | 38.00 | 20,000 |
| Jun 4, 2024 | 39.60 | 39.90 | 39.55 | 39.90 | 38.09 | 5,000 |
| Jun 3, 2024 | 39.40 | 39.65 | 39.30 | 39.60 | 37.81 | 17,000 |
| May 31, 2024 | 39.50 | 39.50 | 39.35 | 39.35 | 37.57 | 2,000 |
| May 30, 2024 | 39.35 | 39.35 | 39.00 | 39.15 | 37.38 | 63,000 |
| May 29, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 37.62 | 1,000 |
| May 28, 2024 | 39.20 | 39.50 | 39.05 | 39.30 | 37.52 | 44,000 |
| May 27, 2024 | 39.20 | 39.55 | 39.20 | 39.30 | 37.52 | 32,000 |
| May 24, 2024 | 39.90 | 39.90 | 39.50 | 39.50 | 37.71 | 61,000 |
| May 23, 2024 | 40.25 | 40.25 | 40.00 | 40.05 | 38.24 | 45,000 |
| May 22, 2024 | 40.60 | 40.60 | 40.25 | 40.35 | 38.52 | 57,000 |
| May 21, 2024 | 40.15 | 40.50 | 40.00 | 40.50 | 38.67 | 28,000 |
| May 20, 2024 | 40.45 | 40.55 | 40.15 | 40.20 | 38.38 | 44,000 |
| May 17, 2024 | 40.45 | 40.55 | 40.40 | 40.45 | 38.62 | 8,000 |
| May 16, 2024 | 40.45 | 40.50 | 40.45 | 40.45 | 38.62 | 7,000 |
| May 15, 2024 | 39.95 | 40.60 | 39.90 | 40.40 | 38.57 | 47,000 |
| May 14, 2024 | 41.10 | 41.10 | 40.40 | 40.55 | 38.71 | 28,000 |
| May 13, 2024 | 40.95 | 40.95 | 40.80 | 40.90 | 39.05 | 26,000 |
| May 10, 2024 | 40.00 | 41.80 | 39.50 | 40.90 | 39.05 | 55,000 |
| May 9, 2024 | 40.75 | 40.75 | 40.70 | 40.75 | 38.90 | 6,000 |
| May 8, 2024 | 40.20 | 40.50 | 39.80 | 40.50 | 38.67 | 58,000 |
| May 7, 2024 | 41.70 | 41.70 | 40.15 | 40.15 | 38.33 | 99,000 |
| May 6, 2024 | 42.80 | 42.80 | 41.15 | 41.80 | 39.91 | 39,000 |
| May 3, 2024 | 43.00 | 43.00 | 41.25 | 41.25 | 39.38 | 101,000 |
| May 2, 2024 | 40.50 | 42.75 | 40.50 | 42.15 | 40.24 | 152,000 |
| Apr 30, 2024 | 40.35 | 40.60 | 39.90 | 40.40 | 38.57 | 49,000 |
| Apr 29, 2024 | 40.20 | 40.60 | 39.60 | 40.20 | 38.38 | 95,000 |
| Apr 26, 2024 | 40.05 | 41.10 | 39.90 | 40.00 | 38.19 | 73,000 |
| Apr 25, 2024 | 40.40 | 40.40 | 39.55 | 39.90 | 38.09 | 20,000 |
| Apr 24, 2024 | 39.95 | 40.40 | 39.80 | 39.80 | 38.00 | 37,000 |
| Apr 23, 2024 | 39.15 | 39.20 | 39.00 | 39.15 | 37.38 | 18,000 |
| Apr 22, 2024 | 39.45 | 39.45 | 39.00 | 39.00 | 37.23 | 59,000 |
| Apr 19, 2024 | 40.20 | 40.40 | 38.50 | 39.45 | 37.66 | 26,000 |
| Apr 18, 2024 | 39.70 | 40.50 | 39.70 | 40.20 | 38.38 | 16,000 |
| Apr 17, 2024 | 39.40 | 40.00 | 39.40 | 39.70 | 37.90 | 61,000 |
| Apr 16, 2024 | 39.30 | 39.85 | 39.00 | 39.10 | 37.33 | 79,000 |
| Apr 15, 2024 | 40.65 | 41.15 | 40.15 | 40.50 | 38.67 | 43,000 |
| Apr 12, 2024 | 40.10 | 41.00 | 40.10 | 40.60 | 38.76 | 63,000 |
| Apr 11, 2024 | 41.80 | 41.80 | 40.50 | 40.60 | 38.76 | 84,000 |
| Apr 10, 2024 | 41.15 | 41.80 | 41.10 | 41.35 | 39.48 | 112,000 |
| Apr 9, 2024 | 39.50 | 43.10 | 39.20 | 41.10 | 39.24 | 413,000 |
| Apr 8, 2024 | 38.10 | 39.40 | 38.10 | 39.20 | 37.42 | 75,000 |
| Apr 3, 2024 | 38.15 | 38.35 | 37.90 | 38.10 | 36.37 | 41,000 |
| Apr 2, 2024 | 38.80 | 38.80 | 37.60 | 37.75 | 36.04 | 67,000 |
| Apr 1, 2024 | 36.95 | 39.50 | 36.95 | 37.70 | 35.99 | 133,000 |
| Mar 29, 2024 | 36.70 | 37.00 | 36.50 | 36.55 | 34.89 | 34,000 |
| Mar 28, 2024 | 36.20 | 36.50 | 35.90 | 36.50 | 34.85 | 22,000 |
| Mar 27, 2024 | 36.00 | 36.80 | 36.00 | 36.50 | 34.85 | 40,000 |
| Mar 26, 2024 | 36.00 | 36.90 | 35.80 | 35.80 | 34.18 | 34,000 |
| Mar 25, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 34.13 | - |
| Mar 22, 2024 | 35.80 | 35.90 | 35.65 | 35.75 | 34.13 | 13,000 |
| Mar 21, 2024 | 35.95 | 36.20 | 35.70 | 35.95 | 34.32 | 15,000 |
| Mar 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.37 | - |
| Mar 19, 2024 | 36.00 | 36.00 | 35.70 | 36.00 | 34.37 | 41,000 |
| Mar 18, 2024 | 35.15 | 36.00 | 35.15 | 36.00 | 34.37 | 32,000 |
| Mar 15, 2024 | 36.00 | 36.10 | 35.30 | 35.30 | 33.70 | 39,000 |
| Mar 14, 2024 | 35.80 | 36.30 | 35.75 | 35.90 | 34.27 | 48,000 |
| Mar 13, 2024 | 36.00 | 36.00 | 35.65 | 35.80 | 34.18 | 14,000 |
| Mar 12, 2024 | 35.65 | 35.70 | 35.65 | 35.65 | 34.04 | 16,000 |
| Mar 11, 2024 | 35.95 | 37.00 | 35.80 | 35.90 | 34.27 | 21,000 |
| Mar 8, 2024 | 36.30 | 36.30 | 35.65 | 36.00 | 34.37 | 32,000 |
| Mar 7, 2024 | 36.35 | 36.65 | 36.25 | 36.30 | 34.66 | 78,000 |
| Mar 6, 2024 | 36.50 | 36.85 | 36.05 | 36.25 | 34.61 | 72,000 |
| Mar 5, 2024 | 36.00 | 36.05 | 36.00 | 36.00 | 34.37 | 26,000 |
| Mar 4, 2024 | 35.95 | 36.00 | 35.80 | 36.00 | 34.37 | 33,000 |
| Mar 1, 2024 | 35.95 | 36.00 | 35.80 | 35.80 | 34.18 | 21,000 |
| Feb 29, 2024 | 36.45 | 36.50 | 35.95 | 36.00 | 34.37 | 44,000 |
| Feb 27, 2024 | 36.50 | 36.60 | 36.45 | 36.60 | 34.94 | 14,000 |
| Feb 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 34.80 | 1,000 |
| Feb 23, 2024 | 36.30 | 36.80 | 36.25 | 36.30 | 34.66 | 15,000 |
| Feb 22, 2024 | 36.25 | 36.60 | 36.00 | 36.25 | 34.61 | 19,000 |
| Feb 21, 2024 | 36.35 | 36.55 | 36.00 | 36.25 | 34.61 | 16,000 |
| Feb 20, 2024 | 36.60 | 37.65 | 36.35 | 36.35 | 34.70 | 42,000 |
| Feb 19, 2024 | 36.80 | 37.00 | 36.50 | 36.80 | 35.13 | 35,000 |
| Feb 16, 2024 | 36.00 | 36.75 | 36.00 | 36.45 | 34.80 | 30,000 |
| Feb 15, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 34.85 | 1,000 |
| Feb 5, 2024 | 36.00 | 36.45 | 35.95 | 36.45 | 34.80 | 15,000 |
| Feb 2, 2024 | 36.80 | 36.95 | 36.60 | 36.60 | 34.94 | 26,000 |
| Feb 1, 2024 | 36.75 | 36.80 | 36.70 | 36.75 | 35.09 | 7,000 |
| Jan 31, 2024 | 36.95 | 37.25 | 36.70 | 36.70 | 35.04 | 28,000 |
| Jan 30, 2024 | 36.50 | 37.45 | 36.20 | 37.40 | 35.71 | 31,000 |
| Jan 29, 2024 | 36.50 | 36.50 | 36.35 | 36.35 | 34.70 | 7,000 |
| Jan 26, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 34.66 | 5,000 |
| Jan 25, 2024 | 36.30 | 36.30 | 36.10 | 36.10 | 34.47 | 6,000 |
| Jan 24, 2024 | 36.00 | 36.15 | 36.00 | 36.15 | 34.51 | 9,000 |
| Jan 23, 2024 | 36.05 | 36.15 | 36.00 | 36.00 | 34.37 | 14,000 |
| Jan 22, 2024 | 36.00 | 36.75 | 36.00 | 36.40 | 34.75 | 20,000 |
| Jan 19, 2024 | 35.95 | 36.70 | 35.70 | 35.70 | 34.08 | 40,000 |
| Jan 18, 2024 | 35.85 | 36.00 | 35.85 | 35.95 | 34.32 | 12,000 |
| Jan 17, 2024 | 35.55 | 36.00 | 35.50 | 36.00 | 34.37 | 13,000 |
| Jan 16, 2024 | 35.25 | 35.45 | 35.05 | 35.45 | 33.84 | 10,000 |
| Jan 15, 2024 | 35.20 | 35.50 | 35.15 | 35.50 | 33.89 | 9,000 |
| Jan 12, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 33.84 | 1,000 |
| Jan 11, 2024 | 35.35 | 35.45 | 35.35 | 35.40 | 33.80 | 13,000 |
| Jan 10, 2024 | 35.50 | 35.50 | 35.30 | 35.35 | 33.75 | 4,000 |
| Jan 9, 2024 | 35.50 | 35.70 | 35.00 | 35.15 | 33.56 | 51,000 |
| Jan 8, 2024 | 35.90 | 35.90 | 35.45 | 35.45 | 33.84 | 10,000 |
| Jan 5, 2024 | 36.05 | 36.05 | 35.90 | 35.90 | 34.27 | 4,000 |
| Jan 4, 2024 | 36.50 | 36.50 | 36.05 | 36.05 | 34.42 | 43,000 |
| Jan 3, 2024 | 36.45 | 36.50 | 36.40 | 36.40 | 34.75 | 10,000 |
| Jan 2, 2024 | 36.05 | 36.60 | 36.00 | 36.60 | 34.94 | 19,000 |
| Dec 29, 2023 | 35.70 | 35.90 | 35.70 | 35.90 | 34.27 | 6,000 |
| Dec 28, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 34.04 | 3,000 |
| Dec 27, 2023 | 35.85 | 35.85 | 35.70 | 35.75 | 34.13 | 12,000 |
| Dec 26, 2023 | 36.30 | 36.35 | 35.75 | 35.75 | 34.13 | 10,000 |
| Dec 25, 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 34.08 | 6,000 |
| Dec 22, 2023 | 35.60 | 36.10 | 35.60 | 35.80 | 34.18 | 7,000 |
| Dec 21, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 33.99 | - |
| Dec 20, 2023 | 35.60 | 35.60 | 35.50 | 35.60 | 33.99 | 12,000 |
| Dec 19, 2023 | 36.00 | 36.00 | 35.60 | 35.60 | 33.99 | 7,000 |
| Dec 18, 2023 | 35.70 | 35.70 | 35.60 | 35.60 | 33.99 | 14,000 |
| Dec 15, 2023 | 35.65 | 35.90 | 35.60 | 35.60 | 33.99 | 12,000 |
| Dec 14, 2023 | 35.80 | 35.80 | 35.50 | 35.60 | 33.99 | 10,000 |
| Dec 13, 2023 | 35.50 | 36.05 | 35.50 | 35.70 | 34.08 | 9,000 |
| Dec 12, 2023 | 36.65 | 36.65 | 35.30 | 35.50 | 33.89 | 42,000 |
| Dec 11, 2023 | 35.70 | 36.20 | 35.55 | 35.60 | 33.99 | 22,000 |
| Dec 8, 2023 | 35.60 | 35.60 | 35.55 | 35.55 | 33.94 | 4,000 |
| Dec 7, 2023 | 35.35 | 35.55 | 35.30 | 35.55 | 33.94 | 18,000 |
| Dec 6, 2023 | 35.95 | 35.95 | 35.35 | 35.35 | 33.75 | 18,000 |
| Dec 5, 2023 | 35.05 | 35.70 | 35.00 | 35.35 | 33.75 | 15,000 |
| Dec 4, 2023 | 35.55 | 35.80 | 35.50 | 35.55 | 33.94 | 23,000 |
| Dec 1, 2023 | 36.10 | 36.10 | 35.00 | 35.55 | 33.94 | 14,000 |
| Nov 30, 2023 | 36.00 | 36.00 | 35.65 | 35.65 | 34.04 | 13,000 |
| Nov 29, 2023 | 36.05 | 37.00 | 35.70 | 35.75 | 34.13 | 16,000 |
| Nov 28, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 34.32 | 2,000 |
| Nov 27, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 34.23 | - |
| Nov 24, 2023 | 35.85 | 36.20 | 35.75 | 35.85 | 34.23 | 13,000 |
| Nov 23, 2023 | 35.80 | 35.85 | 35.80 | 35.80 | 34.18 | 11,000 |
| Nov 22, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 34.18 | 3,000 |
| Nov 21, 2023 | 35.85 | 35.95 | 35.70 | 35.75 | 34.13 | 16,000 |
| Nov 20, 2023 | 35.30 | 36.30 | 35.10 | 35.85 | 34.23 | 19,000 |
| Nov 17, 2023 | 34.95 | 35.00 | 34.60 | 34.75 | 33.18 | 209,000 |
| Nov 16, 2023 | 35.40 | 35.40 | 34.50 | 34.65 | 33.08 | 12,000 |
| Nov 15, 2023 | 34.80 | 34.80 | 34.40 | 34.45 | 32.89 | 20,000 |
| Nov 14, 2023 | 34.50 | 34.85 | 34.35 | 34.40 | 32.84 | 14,000 |
| Nov 13, 2023 | 35.00 | 35.00 | 34.05 | 34.45 | 32.89 | 22,000 |
| Nov 10, 2023 | 34.35 | 35.95 | 34.35 | 35.00 | 33.42 | 112,000 |
| Nov 9, 2023 | 34.60 | 34.60 | 34.30 | 34.45 | 32.89 | 11,000 |
| Nov 8, 2023 | 34.50 | 34.60 | 34.50 | 34.60 | 33.03 | 9,000 |
| Nov 7, 2023 | 35.00 | 35.00 | 34.55 | 34.55 | 32.99 | 20,000 |
Related Tickers
4706.TWO Tah Kong Chemical Industrial Corporation
30.75
+0.49%
6582.TW Shin Foong Specialty and Applied Materials Co., Ltd.
68.30
+3.96%
3430.TWO Chitec Technology Co., Ltd.
71.80
+0.84%
8431.TWO Superior Plating Technology Co., Ltd.
58.60
+0.86%
4767.TWO Cherng Tay Technology Co., Ltd.
35.50
+0.14%
4754.TWO INternational CArbide Technology Co., Ltd.
41.55
+0.48%
6151.TWO Ginar Technology Co.,Ltd.
62.00
+2.65%
4716.TWO Daily Polymer Corp.
29.55
+1.20%
1742.TWO Taiwan Wax Company,Ltd.
17.80
-0.84%
6967.TWO Trans-Sun Materials Technology Company Limited
56.40
+0.89%