NYSE - Delayed Quote ? USD
MYT Netherlands Parent B.V. (MYTE)
At close: October 1 at 4:01 PM EDT
After hours: October 1 at 7:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2024 | 3.8900 | 3.9560 | 3.6300 | 3.6500 | 3.6500 | 14,000 |
| Sep 30, 2024 | 3.7700 | 3.8950 | 3.6580 | 3.8100 | 3.8100 | 22,700 |
| Sep 27, 2024 | 3.8000 | 3.9900 | 3.8000 | 3.8400 | 3.8400 | 71,200 |
| Sep 26, 2024 | 3.9200 | 3.9300 | 3.7600 | 3.8900 | 3.8900 | 29,400 |
| Sep 25, 2024 | 3.8300 | 3.9200 | 3.7600 | 3.9200 | 3.9200 | 11,500 |
| Sep 24, 2024 | 3.8400 | 3.9400 | 3.8000 | 3.9000 | 3.9000 | 34,300 |
| Sep 23, 2024 | 3.7600 | 3.8700 | 3.5600 | 3.7700 | 3.7700 | 29,600 |
| Sep 20, 2024 | 3.9100 | 3.9500 | 3.7420 | 3.8600 | 3.8600 | 147,900 |
| Sep 19, 2024 | 3.9700 | 4.0500 | 3.8100 | 3.8500 | 3.8500 | 28,400 |
| Sep 18, 2024 | 3.8700 | 3.8700 | 3.7360 | 3.8700 | 3.8700 | 2,000 |
| Sep 17, 2024 | 3.9200 | 4.0300 | 3.6700 | 3.7300 | 3.7300 | 26,600 |
| Sep 16, 2024 | 3.8100 | 4.0000 | 3.7100 | 3.8300 | 3.8300 | 35,800 |
| Sep 13, 2024 | 3.8900 | 4.0100 | 3.6820 | 3.8900 | 3.8900 | 48,900 |
| Sep 12, 2024 | 3.9000 | 4.0700 | 3.4600 | 3.9000 | 3.9000 | 126,200 |
| Sep 11, 2024 | 3.8850 | 3.9930 | 3.6100 | 3.8550 | 3.8550 | 54,000 |
| Sep 10, 2024 | 3.8500 | 3.8700 | 3.7200 | 3.7400 | 3.7400 | 3,200 |
| Sep 9, 2024 | 4.0100 | 4.0400 | 3.7630 | 3.8800 | 3.8800 | 2,800 |
| Sep 6, 2024 | 3.9400 | 3.9600 | 3.8300 | 3.9000 | 3.9000 | 4,500 |
| Sep 5, 2024 | 3.8200 | 4.0700 | 3.8200 | 4.0100 | 4.0100 | 5,700 |
| Sep 4, 2024 | 3.8700 | 4.0800 | 3.8500 | 3.8800 | 3.8800 | 131,700 |
| Sep 3, 2024 | 3.6700 | 3.8400 | 3.6100 | 3.7500 | 3.7500 | 5,300 |
| Aug 30, 2024 | 4.0000 | 4.0000 | 3.6300 | 3.7300 | 3.7300 | 14,300 |
| Aug 29, 2024 | 3.6050 | 3.9000 | 3.6000 | 3.9000 | 3.9000 | 13,700 |
| Aug 28, 2024 | 3.6000 | 3.9100 | 3.2200 | 3.5100 | 3.5100 | 89,500 |
| Aug 27, 2024 | 3.7800 | 3.9000 | 3.5500 | 3.5500 | 3.5500 | 18,000 |
| Aug 26, 2024 | 3.5960 | 3.9300 | 3.5960 | 3.7800 | 3.7800 | 33,000 |
| Aug 23, 2024 | 3.7430 | 3.8400 | 3.7000 | 3.7600 | 3.7600 | 4,700 |
| Aug 22, 2024 | 3.6100 | 3.8000 | 3.5800 | 3.7700 | 3.7700 | 10,700 |
| Aug 21, 2024 | 3.5800 | 3.6700 | 3.4000 | 3.6700 | 3.6700 | 31,500 |
| Aug 20, 2024 | 3.6900 | 3.7000 | 3.5300 | 3.5700 | 3.5700 | 45,600 |
| Aug 19, 2024 | 3.7000 | 3.7700 | 3.6100 | 3.7100 | 3.7100 | 14,900 |
| Aug 16, 2024 | 3.5500 | 3.8000 | 3.5500 | 3.7900 | 3.7900 | 33,200 |
| Aug 15, 2024 | 3.5600 | 3.6000 | 3.5000 | 3.5800 | 3.5800 | 8,900 |
| Aug 14, 2024 | 3.6600 | 3.7600 | 3.5650 | 3.6400 | 3.6400 | 5,900 |
| Aug 13, 2024 | 3.5100 | 4.0100 | 3.5100 | 3.6900 | 3.6900 | 29,400 |
| Aug 12, 2024 | 3.6000 | 3.7400 | 3.6000 | 3.7000 | 3.7000 | 6,000 |
| Aug 9, 2024 | 3.6300 | 3.6300 | 3.5100 | 3.5400 | 3.5400 | 5,100 |
| Aug 8, 2024 | 3.6900 | 3.7000 | 3.5100 | 3.6300 | 3.6300 | 22,200 |
| Aug 7, 2024 | 3.8000 | 3.9000 | 3.5900 | 3.6300 | 3.6300 | 13,600 |
| Aug 6, 2024 | 3.6600 | 3.9600 | 3.6000 | 3.7900 | 3.7900 | 12,800 |
| Aug 5, 2024 | 3.8500 | 3.9600 | 3.5600 | 3.7100 | 3.7100 | 32,600 |
| Aug 2, 2024 | 3.7500 | 4.0900 | 3.7300 | 3.9800 | 3.9800 | 28,100 |
| Aug 1, 2024 | 4.0100 | 4.0100 | 3.7600 | 3.8900 | 3.8900 | 33,800 |
| Jul 31, 2024 | 4.0700 | 4.1200 | 3.9900 | 3.9900 | 3.9900 | 11,500 |
| Jul 30, 2024 | 4.1000 | 4.3000 | 4.0100 | 4.1200 | 4.1200 | 34,000 |
| Jul 29, 2024 | 4.0700 | 4.1600 | 4.0000 | 4.1500 | 4.1500 | 34,900 |
| Jul 26, 2024 | 4.2450 | 4.3600 | 3.9800 | 4.1300 | 4.1300 | 37,600 |
| Jul 25, 2024 | 3.9800 | 4.2500 | 3.9800 | 4.2100 | 4.2100 | 24,000 |
| Jul 24, 2024 | 4.1220 | 4.1800 | 3.9100 | 4.0300 | 4.0300 | 33,700 |
| Jul 23, 2024 | 4.1500 | 4.2400 | 4.1000 | 4.1000 | 4.1000 | 22,600 |
| Jul 22, 2024 | 3.9800 | 4.1400 | 3.8500 | 4.0600 | 4.0600 | 28,500 |
| Jul 19, 2024 | 4.0760 | 4.0760 | 3.9300 | 4.0200 | 4.0200 | 8,600 |
| Jul 18, 2024 | 4.1900 | 4.1900 | 4.0500 | 4.1000 | 4.1000 | 16,800 |
| Jul 17, 2024 | 4.2100 | 4.4180 | 4.2000 | 4.2500 | 4.2500 | 12,500 |
| Jul 16, 2024 | 4.4800 | 4.5500 | 4.2000 | 4.3400 | 4.3400 | 68,000 |
| Jul 15, 2024 | 4.6200 | 4.7000 | 4.1300 | 4.3400 | 4.3400 | 134,800 |
| Jul 12, 2024 | 4.8300 | 4.8970 | 4.5900 | 4.6800 | 4.6800 | 5,500 |
| Jul 11, 2024 | 4.3900 | 4.9700 | 4.2400 | 4.9100 | 4.9100 | 86,900 |
| Jul 10, 2024 | 4.3800 | 4.5550 | 4.2000 | 4.3200 | 4.3200 | 60,900 |
| Jul 9, 2024 | 4.7100 | 4.8000 | 4.4000 | 4.4000 | 4.4000 | 85,100 |
| Jul 8, 2024 | 4.7100 | 4.7140 | 4.5100 | 4.5400 | 4.5400 | 44,100 |
| Jul 5, 2024 | 4.7600 | 4.8900 | 4.6010 | 4.7700 | 4.7700 | 52,000 |
| Jul 3, 2024 | 5.0200 | 5.0200 | 4.7000 | 4.7500 | 4.7500 | 28,600 |
| Jul 2, 2024 | 4.9800 | 5.0450 | 4.5500 | 4.9900 | 4.9900 | 54,400 |
| Jul 1, 2024 | 5.0300 | 5.1750 | 4.9100 | 5.0700 | 5.0700 | 27,600 |
| Jun 28, 2024 | 4.8700 | 5.1030 | 4.8000 | 5.1000 | 5.1000 | 48,800 |
| Jun 27, 2024 | 4.9500 | 4.9500 | 4.8000 | 4.8500 | 4.8500 | 30,300 |
| Jun 26, 2024 | 4.9400 | 4.9800 | 4.8200 | 4.9200 | 4.9200 | 31,700 |
| Jun 25, 2024 | 4.9400 | 5.0800 | 4.9000 | 5.0400 | 5.0400 | 25,400 |
| Jun 24, 2024 | 5.0000 | 5.0100 | 4.3900 | 4.9300 | 4.9300 | 117,800 |
| Jun 21, 2024 | 4.9200 | 5.0200 | 4.7400 | 4.9300 | 4.9300 | 51,700 |
| Jun 20, 2024 | 4.9300 | 5.0000 | 4.5800 | 4.9600 | 4.9600 | 41,700 |
| Jun 18, 2024 | 4.4900 | 4.9500 | 4.4300 | 4.8800 | 4.8800 | 45,800 |
| Jun 17, 2024 | 4.8500 | 5.0000 | 4.2100 | 4.4900 | 4.4900 | 150,400 |
| Jun 14, 2024 | 5.5000 | 5.5000 | 4.9200 | 4.9600 | 4.9600 | 51,800 |
| Jun 13, 2024 | 5.5800 | 5.7200 | 5.5100 | 5.5100 | 5.5100 | 7,600 |
| Jun 12, 2024 | 5.4600 | 5.8490 | 5.3630 | 5.5800 | 5.5800 | 20,000 |
| Jun 11, 2024 | 5.9500 | 5.9800 | 5.1400 | 5.5100 | 5.5100 | 78,600 |
| Jun 10, 2024 | 6.0000 | 6.2700 | 5.9600 | 6.0000 | 6.0000 | 36,100 |
| Jun 7, 2024 | 5.7600 | 6.1980 | 5.7500 | 6.0900 | 6.0900 | 288,200 |
| Jun 6, 2024 | 5.5000 | 5.8780 | 5.3020 | 5.7400 | 5.7400 | 64,900 |
| Jun 5, 2024 | 5.4000 | 5.5600 | 5.0800 | 5.5200 | 5.5200 | 141,300 |
| Jun 4, 2024 | 5.4000 | 5.4400 | 5.1400 | 5.4100 | 5.4100 | 171,200 |
| Jun 3, 2024 | 5.3400 | 5.4700 | 5.1900 | 5.4200 | 5.4200 | 52,900 |
| May 31, 2024 | 5.5000 | 5.5000 | 5.1800 | 5.3700 | 5.3700 | 54,200 |
| May 30, 2024 | 5.2700 | 5.4400 | 5.0800 | 5.4200 | 5.4200 | 55,700 |
| May 29, 2024 | 5.3500 | 5.5420 | 5.2400 | 5.3400 | 5.3400 | 33,900 |
| May 28, 2024 | 5.3500 | 5.5400 | 5.1300 | 5.4600 | 5.4600 | 61,100 |
| May 24, 2024 | 4.9700 | 5.3500 | 4.9700 | 5.2900 | 5.2900 | 67,300 |
| May 23, 2024 | 5.0500 | 5.1100 | 4.9710 | 4.9800 | 4.9800 | 160,500 |
| May 22, 2024 | 5.1200 | 5.1900 | 4.9600 | 5.0400 | 5.0400 | 139,000 |
| May 21, 2024 | 5.0000 | 5.1200 | 4.9900 | 5.1200 | 5.1200 | 163,200 |
| May 20, 2024 | 5.0800 | 5.1000 | 4.9200 | 5.0200 | 5.0200 | 108,800 |
| May 17, 2024 | 4.7300 | 5.0600 | 4.6300 | 5.0000 | 5.0000 | 104,500 |
| May 16, 2024 | 4.9400 | 4.9500 | 4.8100 | 4.9000 | 4.9000 | 166,500 |
| May 15, 2024 | 4.6100 | 4.9890 | 4.6100 | 4.8400 | 4.8400 | 181,600 |
| May 14, 2024 | 4.9400 | 5.0000 | 4.7300 | 5.0000 | 5.0000 | 40,700 |
| May 13, 2024 | 4.5000 | 4.9200 | 4.5000 | 4.8400 | 4.8400 | 40,100 |
| May 10, 2024 | 4.2500 | 5.1200 | 4.2500 | 4.5500 | 4.5500 | 406,200 |
| May 9, 2024 | 4.3400 | 4.4900 | 4.2400 | 4.3000 | 4.3000 | 15,700 |
| May 8, 2024 | 4.1900 | 4.5200 | 4.1200 | 4.3100 | 4.3100 | 48,500 |
| May 7, 2024 | 4.2800 | 4.4700 | 4.0300 | 4.3200 | 4.3200 | 56,000 |
| May 6, 2024 | 4.4300 | 4.6300 | 4.2000 | 4.5000 | 4.5000 | 33,500 |
| May 3, 2024 | 4.2700 | 4.2700 | 4.0000 | 4.2700 | 4.2700 | 16,600 |
| May 2, 2024 | 4.1000 | 4.3100 | 4.0400 | 4.2500 | 4.2500 | 24,900 |
| May 1, 2024 | 3.9900 | 4.1800 | 3.9040 | 4.1300 | 4.1300 | 21,800 |
| Apr 30, 2024 | 4.1600 | 4.3700 | 3.9200 | 3.9200 | 3.9200 | 48,500 |
| Apr 29, 2024 | 4.1200 | 4.4000 | 4.1200 | 4.3100 | 4.3100 | 36,500 |
| Apr 26, 2024 | 4.0800 | 4.3100 | 4.0800 | 4.1400 | 4.1400 | 14,100 |
| Apr 25, 2024 | 4.1100 | 4.3650 | 4.0100 | 4.1500 | 4.1500 | 67,200 |
| Apr 24, 2024 | 4.1800 | 4.5000 | 4.0700 | 4.1300 | 4.1300 | 27,700 |
| Apr 23, 2024 | 4.0600 | 4.3800 | 4.0600 | 4.2900 | 4.2900 | 68,600 |
| Apr 22, 2024 | 3.5900 | 4.1900 | 3.5900 | 4.0100 | 4.0100 | 118,500 |
| Apr 19, 2024 | 3.8400 | 3.9200 | 3.7600 | 3.8300 | 3.8300 | 80,500 |
| Apr 18, 2024 | 3.7300 | 3.8740 | 3.5400 | 3.8500 | 3.8500 | 107,100 |
| Apr 17, 2024 | 3.6100 | 3.7300 | 3.5000 | 3.6300 | 3.6300 | 9,100 |
| Apr 16, 2024 | 3.6000 | 3.8000 | 3.5300 | 3.6700 | 3.6700 | 31,700 |
| Apr 15, 2024 | 3.5900 | 3.6500 | 3.4140 | 3.5400 | 3.5400 | 13,200 |
| Apr 12, 2024 | 3.7400 | 3.8800 | 3.6100 | 3.6500 | 3.6500 | 21,800 |
| Apr 11, 2024 | 3.6800 | 3.8000 | 3.6500 | 3.7400 | 3.7400 | 9,300 |
| Apr 10, 2024 | 3.5100 | 3.8800 | 3.5100 | 3.7700 | 3.7700 | 12,700 |
| Apr 9, 2024 | 3.6000 | 3.8900 | 3.4350 | 3.6600 | 3.6600 | 40,900 |
| Apr 8, 2024 | 3.2800 | 3.9500 | 3.1800 | 3.6900 | 3.6900 | 172,200 |
| Apr 5, 2024 | 3.6900 | 3.6900 | 3.2200 | 3.3200 | 3.3200 | 134,400 |
| Apr 4, 2024 | 3.4500 | 3.6700 | 3.3500 | 3.6700 | 3.6700 | 71,100 |
| Apr 3, 2024 | 3.3300 | 3.6100 | 3.2800 | 3.3900 | 3.3900 | 42,500 |
| Apr 2, 2024 | 3.4600 | 3.6700 | 3.1300 | 3.4300 | 3.4300 | 44,300 |
| Apr 1, 2024 | 3.1800 | 3.5700 | 3.1700 | 3.5200 | 3.5200 | 61,800 |
| Mar 28, 2024 | 3.1500 | 3.3640 | 3.1300 | 3.1800 | 3.1800 | 30,100 |
| Mar 27, 2024 | 3.3700 | 3.5000 | 3.1400 | 3.1500 | 3.1500 | 32,300 |
| Mar 26, 2024 | 3.5200 | 3.5200 | 3.3800 | 3.4400 | 3.4400 | 6,200 |
| Mar 25, 2024 | 3.4900 | 3.6400 | 3.3030 | 3.4700 | 3.4700 | 58,600 |
| Mar 22, 2024 | 3.7400 | 3.8100 | 3.4500 | 3.5200 | 3.5200 | 38,100 |
| Mar 21, 2024 | 3.8500 | 3.9200 | 3.4400 | 3.8100 | 3.8100 | 61,400 |
| Mar 20, 2024 | 3.8100 | 3.9600 | 3.6900 | 3.8300 | 3.8300 | 162,200 |
| Mar 19, 2024 | 3.7700 | 4.0200 | 3.6700 | 3.8500 | 3.8500 | 106,600 |
| Mar 18, 2024 | 3.7500 | 3.9000 | 3.7500 | 3.7900 | 3.7900 | 46,600 |
| Mar 15, 2024 | 3.7800 | 3.9700 | 3.7100 | 3.7600 | 3.7600 | 88,600 |
| Mar 14, 2024 | 3.7000 | 3.8900 | 3.7000 | 3.8100 | 3.8100 | 40,300 |
| Mar 13, 2024 | 3.9100 | 3.9300 | 3.7100 | 3.7900 | 3.7900 | 83,700 |
| Mar 12, 2024 | 3.9200 | 3.9500 | 3.8000 | 3.9300 | 3.9300 | 53,600 |
| Mar 11, 2024 | 3.8800 | 3.9700 | 3.8000 | 3.9000 | 3.9000 | 63,200 |
| Mar 8, 2024 | 3.8200 | 3.9700 | 3.7100 | 3.8600 | 3.8600 | 44,800 |
| Mar 7, 2024 | 3.7200 | 3.9800 | 3.6400 | 3.8300 | 3.8300 | 116,700 |
| Mar 6, 2024 | 3.6400 | 3.7500 | 3.5800 | 3.7200 | 3.7200 | 34,700 |
| Mar 5, 2024 | 3.4400 | 3.7100 | 3.4400 | 3.6700 | 3.6700 | 48,900 |
| Mar 4, 2024 | 3.4500 | 3.6300 | 3.4200 | 3.5300 | 3.5300 | 67,800 |
| Mar 1, 2024 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 46,900 |
| Feb 29, 2024 | 3.3700 | 3.5240 | 3.2800 | 3.4500 | 3.4500 | 120,800 |
| Feb 28, 2024 | 3.1300 | 3.4500 | 3.1100 | 3.4100 | 3.4100 | 272,100 |
| Feb 27, 2024 | 2.7800 | 3.0600 | 2.7800 | 3.0500 | 3.0500 | 146,300 |
| Feb 26, 2024 | 2.7500 | 2.9300 | 2.6300 | 2.8300 | 2.8300 | 91,900 |
| Feb 23, 2024 | 2.7800 | 2.9100 | 2.6200 | 2.8300 | 2.8300 | 81,600 |
| Feb 22, 2024 | 2.9100 | 2.9700 | 2.8000 | 2.8400 | 2.8400 | 30,700 |
| Feb 21, 2024 | 2.9300 | 3.0000 | 2.8700 | 2.9500 | 2.9500 | 30,500 |
| Feb 20, 2024 | 2.9400 | 3.0500 | 2.9000 | 2.9300 | 2.9300 | 84,800 |
| Feb 16, 2024 | 3.0500 | 3.1000 | 2.8830 | 3.0000 | 3.0000 | 79,400 |
| Feb 15, 2024 | 2.5800 | 3.2500 | 2.5800 | 3.1000 | 3.1000 | 271,200 |
| Feb 14, 2024 | 2.7700 | 2.7880 | 2.5800 | 2.5800 | 2.5800 | 45,800 |
| Feb 13, 2024 | 2.7400 | 2.7800 | 2.6300 | 2.6800 | 2.6800 | 26,000 |
| Feb 12, 2024 | 2.7500 | 2.8900 | 2.6800 | 2.7300 | 2.7300 | 15,400 |
| Feb 9, 2024 | 2.7300 | 2.9100 | 2.6400 | 2.8200 | 2.8200 | 20,400 |
| Feb 8, 2024 | 2.6100 | 2.9200 | 2.6000 | 2.7500 | 2.7500 | 114,900 |
| Feb 7, 2024 | 2.5300 | 2.7900 | 2.5200 | 2.6600 | 2.6600 | 77,300 |
| Feb 6, 2024 | 2.5000 | 2.6400 | 2.5000 | 2.5200 | 2.5200 | 46,500 |
| Feb 5, 2024 | 2.5400 | 2.6900 | 2.5200 | 2.5400 | 2.5400 | 55,000 |
| Feb 2, 2024 | 2.5000 | 2.6300 | 2.5000 | 2.5500 | 2.5500 | 34,200 |
| Feb 1, 2024 | 2.7600 | 2.8050 | 2.4100 | 2.5600 | 2.5600 | 97,500 |
| Jan 31, 2024 | 2.9420 | 2.9420 | 2.6100 | 2.7500 | 2.7500 | 44,300 |
| Jan 30, 2024 | 2.9700 | 3.0100 | 2.7500 | 2.9100 | 2.9100 | 84,400 |
| Jan 29, 2024 | 3.0000 | 3.0890 | 2.9100 | 2.9700 | 2.9700 | 92,900 |
| Jan 26, 2024 | 2.9700 | 3.1000 | 2.9500 | 2.9900 | 2.9900 | 70,700 |
| Jan 25, 2024 | 2.9100 | 2.9700 | 2.8900 | 2.9200 | 2.9200 | 15,700 |
| Jan 24, 2024 | 2.9800 | 3.0650 | 2.9000 | 2.9200 | 2.9200 | 12,400 |
| Jan 23, 2024 | 2.9400 | 3.0750 | 2.9400 | 2.9600 | 2.9600 | 11,800 |
| Jan 22, 2024 | 2.9200 | 3.0600 | 2.9150 | 2.9600 | 2.9600 | 61,600 |
| Jan 19, 2024 | 2.9500 | 3.0700 | 2.9000 | 2.9900 | 2.9900 | 22,100 |
| Jan 18, 2024 | 3.0400 | 3.1500 | 2.9600 | 2.9600 | 2.9600 | 43,400 |
| Jan 17, 2024 | 3.1200 | 3.2000 | 3.0100 | 3.0200 | 3.0200 | 27,600 |
| Jan 16, 2024 | 3.3000 | 3.3260 | 3.1500 | 3.1500 | 3.1500 | 51,600 |
| Jan 12, 2024 | 3.2080 | 3.3920 | 3.2080 | 3.3000 | 3.3000 | 48,800 |
| Jan 11, 2024 | 3.1600 | 3.1900 | 3.1200 | 3.1700 | 3.1700 | 11,800 |
| Jan 10, 2024 | 3.0600 | 3.2300 | 3.0600 | 3.0900 | 3.0900 | 37,800 |
| Jan 9, 2024 | 3.2700 | 3.4700 | 3.0500 | 3.0600 | 3.0600 | 44,500 |
| Jan 8, 2024 | 3.2400 | 3.4700 | 3.2000 | 3.3000 | 3.3000 | 77,600 |
| Jan 5, 2024 | 3.3500 | 3.3900 | 3.2200 | 3.3000 | 3.3000 | 17,900 |
| Jan 4, 2024 | 3.4000 | 3.4000 | 3.1600 | 3.3000 | 3.3000 | 21,200 |
| Jan 3, 2024 | 3.2300 | 3.4000 | 3.1100 | 3.3500 | 3.3500 | 17,500 |
| Jan 2, 2024 | 3.1700 | 3.3350 | 3.1700 | 3.2500 | 3.2500 | 30,000 |
| Dec 29, 2023 | 3.3000 | 3.4000 | 3.1200 | 3.1900 | 3.1900 | 32,400 |
| Dec 28, 2023 | 3.2100 | 3.4500 | 3.1850 | 3.2900 | 3.2900 | 47,900 |
| Dec 27, 2023 | 3.1500 | 3.2600 | 3.1100 | 3.1900 | 3.1900 | 29,500 |
| Dec 26, 2023 | 3.2700 | 3.2700 | 3.1450 | 3.2200 | 3.2200 | 27,300 |
| Dec 22, 2023 | 3.0900 | 3.3800 | 3.0670 | 3.2800 | 3.2800 | 51,600 |
| Dec 21, 2023 | 3.1500 | 3.2600 | 2.9000 | 3.1500 | 3.1500 | 59,200 |
| Dec 20, 2023 | 3.2600 | 3.4090 | 3.0300 | 3.1500 | 3.1500 | 47,500 |
| Dec 19, 2023 | 3.1900 | 3.7000 | 3.1050 | 3.3100 | 3.3100 | 94,500 |
| Dec 18, 2023 | 3.4800 | 3.5500 | 3.1700 | 3.2400 | 3.2400 | 38,800 |
| Dec 15, 2023 | 3.7400 | 3.7400 | 3.4000 | 3.5500 | 3.5500 | 22,400 |
| Dec 14, 2023 | 3.5300 | 3.6800 | 3.5300 | 3.6600 | 3.6600 | 61,000 |
| Dec 13, 2023 | 3.3800 | 3.4900 | 3.3000 | 3.4900 | 3.4900 | 42,800 |
| Dec 12, 2023 | 3.4700 | 3.4700 | 3.3100 | 3.4000 | 3.4000 | 17,900 |
| Dec 11, 2023 | 3.5000 | 3.6100 | 3.4200 | 3.4900 | 3.4900 | 34,500 |
| Dec 8, 2023 | 3.4800 | 3.5600 | 3.3180 | 3.5400 | 3.5400 | 85,800 |
| Dec 7, 2023 | 3.0800 | 3.5000 | 3.0450 | 3.4000 | 3.4000 | 65,400 |
| Dec 6, 2023 | 3.1700 | 3.1700 | 2.9100 | 3.1200 | 3.1200 | 117,700 |
| Dec 5, 2023 | 3.0320 | 3.2200 | 3.0320 | 3.1000 | 3.1000 | 55,500 |
| Dec 4, 2023 | 3.2700 | 3.3390 | 3.1400 | 3.2000 | 3.2000 | 39,400 |
| Dec 1, 2023 | 3.0800 | 3.2700 | 3.0100 | 3.2500 | 3.2500 | 53,800 |
| Nov 30, 2023 | 2.7500 | 3.2700 | 2.6000 | 3.1000 | 3.1000 | 921,100 |
| Nov 29, 2023 | 2.7000 | 2.9700 | 2.5000 | 2.7800 | 2.7800 | 330,900 |
| Nov 28, 2023 | 2.7500 | 3.0200 | 2.7000 | 2.7900 | 2.7900 | 81,800 |
| Nov 27, 2023 | 3.1100 | 3.2800 | 2.8600 | 2.9900 | 2.9900 | 67,400 |
| Nov 24, 2023 | 3.0000 | 3.2900 | 2.9040 | 3.1100 | 3.1100 | 34,000 |
| Nov 22, 2023 | 3.2300 | 3.2300 | 2.8000 | 2.9700 | 2.9700 | 62,800 |
| Nov 21, 2023 | 2.9000 | 3.2900 | 2.6100 | 3.2000 | 3.2000 | 161,500 |
| Nov 20, 2023 | 2.5100 | 3.0000 | 2.5050 | 2.9700 | 2.9700 | 179,100 |
| Nov 17, 2023 | 2.2300 | 2.6100 | 2.2300 | 2.4500 | 2.4500 | 105,300 |
| Nov 16, 2023 | 2.2800 | 2.3950 | 2.2500 | 2.3000 | 2.3000 | 439,600 |
| Nov 15, 2023 | 2.3000 | 2.5900 | 2.1700 | 2.1700 | 2.1700 | 881,300 |
| Nov 14, 2023 | 3.2300 | 3.3400 | 2.0500 | 2.0500 | 2.0500 | 480,600 |
| Nov 13, 2023 | 3.2000 | 3.2480 | 2.9500 | 3.0600 | 3.0600 | 13,400 |
| Nov 10, 2023 | 3.3800 | 3.4150 | 3.2500 | 3.2500 | 3.2500 | 9,200 |
| Nov 9, 2023 | 3.3600 | 3.6900 | 3.3500 | 3.3500 | 3.3500 | 34,000 |
| Nov 8, 2023 | 3.6100 | 3.6600 | 3.4100 | 3.4100 | 3.4100 | 7,500 |
| Nov 7, 2023 | 3.6200 | 3.8500 | 3.5100 | 3.5200 | 3.5200 | 28,900 |
| Nov 6, 2023 | 3.3000 | 3.9000 | 3.2910 | 3.7800 | 3.7800 | 71,100 |
| Nov 3, 2023 | 3.2000 | 3.4600 | 3.0100 | 3.2500 | 3.2500 | 31,200 |
| Nov 2, 2023 | 3.0000 | 3.3600 | 2.9300 | 3.2300 | 3.2300 | 16,900 |
| Nov 1, 2023 | 2.9600 | 2.9800 | 2.8950 | 2.9300 | 2.9300 | 10,100 |
| Oct 31, 2023 | 2.8500 | 2.9500 | 2.7800 | 2.9100 | 2.9100 | 14,900 |
| Oct 30, 2023 | 2.8300 | 2.9000 | 2.7000 | 2.7700 | 2.7700 | 38,000 |
| Oct 27, 2023 | 2.9900 | 3.0300 | 2.7800 | 2.8300 | 2.8300 | 27,200 |
| Oct 26, 2023 | 2.8400 | 3.0300 | 2.8300 | 2.9500 | 2.9500 | 21,600 |
| Oct 25, 2023 | 2.8600 | 3.0500 | 2.8100 | 2.8400 | 2.8400 | 18,800 |
| Oct 24, 2023 | 2.8400 | 3.0300 | 2.8100 | 2.8300 | 2.8300 | 20,000 |
| Oct 23, 2023 | 2.8900 | 3.0200 | 2.8000 | 2.8700 | 2.8700 | 32,900 |
| Oct 20, 2023 | 2.7500 | 2.9500 | 2.7500 | 2.8800 | 2.8800 | 16,300 |
| Oct 19, 2023 | 3.0600 | 3.1110 | 2.7500 | 2.7500 | 2.7500 | 42,100 |
| Oct 18, 2023 | 3.1500 | 3.2200 | 2.9500 | 3.0600 | 3.0600 | 9,700 |
| Oct 17, 2023 | 3.1000 | 3.2000 | 3.0000 | 3.0900 | 3.0900 | 14,600 |
| Oct 16, 2023 | 2.9200 | 3.2100 | 2.9200 | 3.1200 | 3.1200 | 20,300 |
| Oct 13, 2023 | 3.2800 | 3.2800 | 2.9200 | 2.9700 | 2.9700 | 35,600 |
| Oct 12, 2023 | 3.3200 | 3.4100 | 3.1900 | 3.2700 | 3.2700 | 50,300 |
| Oct 11, 2023 | 3.1800 | 3.2300 | 3.0000 | 3.1500 | 3.1500 | 40,900 |
| Oct 10, 2023 | 3.1000 | 3.3400 | 3.1000 | 3.2300 | 3.2300 | 23,400 |
| Oct 9, 2023 | 3.2500 | 3.2500 | 3.1100 | 3.1600 | 3.1600 | 20,600 |
| Oct 6, 2023 | 3.2400 | 3.4000 | 3.1200 | 3.2500 | 3.2500 | 33,900 |
| Oct 5, 2023 | 3.3400 | 3.3400 | 3.1200 | 3.2800 | 3.2800 | 27,400 |
| Oct 4, 2023 | 3.4400 | 3.5700 | 3.2600 | 3.3400 | 3.3400 | 25,000 |
| Oct 3, 2023 | 3.3800 | 3.6000 | 3.2800 | 3.5200 | 3.5200 | 86,900 |
| Oct 2, 2023 | 3.3500 | 3.5100 | 3.3100 | 3.3500 | 3.3500 | 13,600 |
Related Tickers
SFRGY Salvatore Ferragamo S.p.A.
3.9300
0.00%
C41.SI Cortina Holdings Limited
3.0100
0.00%
LANV Lanvin Group Holdings Limited
1.7000
-0.58%
BCUCY Brunello Cucinelli S.p.A.
52.60
-0.06%
PRDSY Prada S.p.A.
15.26
0.00%
CHDRY Christian Dior SE
169.00
0.00%
ELA Envela Corporation
5.23
-4.56%
JEWL Adamas One Corp.
0.0800
-20.00%
CFRUY Compagnie Financière Richemont SA
15.47
+0.13%
BRLT Brilliant Earth Group, Inc.
1.9800
-7.48%